DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 4.263 | 4.263 | 4.263 | 4.263 | - |
| 09.10.25 | 4.357 | 4.357 | 4.357 | 4.357 | - |
| 08.10.25 | 4.368 | 4.368 | 4.368 | 4.368 | - |
| 07.10.25 | 4.359 | 4.359 | 4.359 | 4.359 | - |
| 06.10.25 | 4.363 | 4.363 | 4.363 | 4.363 | - |
| 03.10.25 | 4.374 | 4.374 | 4.374 | 4.374 | - |
| 02.10.25 | 4.340 | 4.340 | 4.340 | 4.340 | - |
| 01.10.25 | 4.312 | 4.312 | 4.312 | 4.312 | - |
| 30.09.25 | 4.269 | 4.269 | 4.269 | 4.269 | - |
| 29.09.25 | 4.240 | 4.240 | 4.240 | 4.240 | - |
| 26.09.25 | 4.229 | 4.229 | 4.229 | 4.229 | - |
| 25.09.25 | 4.246 | 4.246 | 4.246 | 4.246 | - |
| 24.09.25 | 4.280 | 4.280 | 4.280 | 4.280 | - |
| 23.09.25 | 4.285 | 4.285 | 4.285 | 4.285 | - |
| 22.09.25 | 4.261 | 4.261 | 4.261 | 4.261 | - |
| 19.09.25 | 4.277 | 4.277 | 4.277 | 4.277 | - |
| 18.09.25 | 4.305 | 4.305 | 4.305 | 4.305 | - |
| 17.09.25 | 4.265 | 4.265 | 4.265 | 4.265 | - |
| 16.09.25 | 4.258 | 4.258 | 4.258 | 4.258 | - |
| 15.09.25 | 4.281 | 4.281 | 4.281 | 4.281 | - |
| 12.09.25 | 4.247 | 4.247 | 4.247 | 4.247 | - |
| 11.09.25 | 4.252 | 4.252 | 4.252 | 4.252 | - |
| 10.09.25 | 4.276 | 4.276 | 4.276 | 4.276 | - |
| 09.09.25 | 4.298 | 4.298 | 4.298 | 4.298 | - |
| 08.09.25 | 4.316 | 4.316 | 4.316 | 4.316 | - |
