DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 4.316 | 4.316 | 4.316 | 4.316 | - |
| 18.12.25 | 4.313 | 4.313 | 4.313 | 4.313 | - |
| 17.12.25 | 4.268 | 4.268 | 4.268 | 4.268 | - |
| 16.12.25 | 4.291 | 4.291 | 4.291 | 4.291 | - |
| 15.12.25 | 4.290 | 4.290 | 4.290 | 4.290 | - |
| 12.12.25 | 4.277 | 4.277 | 4.277 | 4.277 | - |
| 11.12.25 | 4.272 | 4.272 | 4.272 | 4.272 | - |
| 10.12.25 | 4.245 | 4.245 | 4.245 | 4.245 | - |
| 09.12.25 | 4.257 | 4.257 | 4.257 | 4.257 | - |
| 08.12.25 | 4.261 | 4.261 | 4.261 | 4.261 | - |
| 05.12.25 | 4.292 | 4.292 | 4.292 | 4.292 | - |
| 04.12.25 | 4.277 | 4.277 | 4.277 | 4.277 | - |
| 03.12.25 | 4.243 | 4.243 | 4.243 | 4.243 | - |
| 02.12.25 | 4.221 | 4.221 | 4.221 | 4.221 | - |
| 01.12.25 | 4.238 | 4.238 | 4.238 | 4.238 | - |
| 28.11.25 | 4.274 | 4.274 | 4.274 | 4.274 | - |
| 27.11.25 | 4.236 | 4.236 | 4.236 | 4.236 | - |
| 26.11.25 | 4.193 | 4.193 | 4.193 | 4.193 | - |
| 25.11.25 | 4.186 | 4.186 | 4.186 | 4.186 | - |
| 24.11.25 | 4.145 | 4.145 | 4.145 | 4.145 | - |
| 21.11.25 | 4.098 | 4.098 | 4.098 | 4.098 | - |
| 20.11.25 | 4.067 | 4.067 | 4.067 | 4.067 | - |
| 19.11.25 | 4.093 | 4.093 | 4.093 | 4.093 | - |
| 18.11.25 | 4.069 | 4.069 | 4.069 | 4.069 | - |
| 17.11.25 | 4.149 | 4.149 | 4.149 | 4.149 | - |
