DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 3.732 | 3.732 | 3.732 | 3.732 | - |
| 26.10.23 | 3.744 | 3.744 | 3.744 | 3.744 | - |
| 25.10.23 | 3.765 | 3.765 | 3.765 | 3.765 | - |
| 24.10.23 | 3.801 | 3.801 | 3.801 | 3.801 | - |
| 23.10.23 | 3.774 | 3.774 | 3.774 | 3.774 | - |
| 20.10.23 | 3.781 | 3.781 | 3.781 | 3.781 | - |
| 19.10.23 | 3.834 | 3.834 | 3.834 | 3.834 | - |
| 18.10.23 | 3.838 | 3.838 | 3.838 | 3.838 | - |
| 17.10.23 | 3.869 | 3.869 | 3.869 | 3.869 | - |
| 16.10.23 | 3.863 | 3.863 | 3.863 | 3.863 | - |
| 13.10.23 | 3.863 | 3.863 | 3.863 | 3.863 | - |
| 12.10.23 | 3.918 | 3.918 | 3.918 | 3.918 | - |
| 11.10.23 | 3.927 | 3.927 | 3.927 | 3.927 | - |
| 10.10.23 | 3.965 | 3.965 | 3.965 | 3.965 | - |
| 09.10.23 | 3.892 | 3.892 | 3.892 | 3.892 | - |
| 06.10.23 | 3.924 | 3.924 | 3.924 | 3.924 | - |
| 05.10.23 | 3.886 | 3.886 | 3.886 | 3.886 | - |
| 04.10.23 | 3.883 | 3.883 | 3.883 | 3.883 | - |
| 03.10.23 | 3.884 | 3.884 | 3.884 | 3.884 | - |
| 02.10.23 | 3.920 | 3.920 | 3.920 | 3.920 | - |
| 29.09.23 | 3.959 | 3.959 | 3.959 | 3.959 | - |
| 28.09.23 | 3.913 | 3.913 | 3.913 | 3.913 | - |
| 27.09.23 | 3.892 | 3.892 | 3.892 | 3.892 | - |
| 26.09.23 | 3.922 | 3.922 | 3.922 | 3.922 | - |
| 25.09.23 | 3.968 | 3.968 | 3.968 | 3.968 | - |
