DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 4.039 | 4.039 | 4.039 | 4.039 | - |
| 08.01.24 | 4.024 | 4.024 | 4.024 | 4.024 | - |
| 05.01.24 | 4.000 | 4.000 | 4.000 | 4.000 | - |
| 04.01.24 | 4.021 | 4.021 | 4.021 | 4.021 | - |
| 03.01.24 | 4.019 | 4.019 | 4.019 | 4.019 | - |
| 02.01.24 | 4.103 | 4.103 | 4.103 | 4.103 | - |
| 29.12.23 | 4.124 | 4.124 | 4.124 | 4.124 | - |
| 28.12.23 | 4.109 | 4.109 | 4.109 | 4.109 | - |
| 27.12.23 | 4.116 | 4.116 | 4.116 | 4.116 | - |
| 22.12.23 | 4.100 | 4.100 | 4.100 | 4.100 | - |
| 21.12.23 | 4.119 | 4.119 | 4.119 | 4.119 | - |
| 20.12.23 | 4.125 | 4.125 | 4.125 | 4.125 | - |
| 19.12.23 | 4.095 | 4.095 | 4.095 | 4.095 | - |
| 18.12.23 | 4.064 | 4.064 | 4.064 | 4.064 | - |
| 15.12.23 | 4.074 | 4.074 | 4.074 | 4.074 | - |
| 14.12.23 | 4.095 | 4.095 | 4.095 | 4.095 | - |
| 13.12.23 | 4.010 | 4.010 | 4.010 | 4.010 | - |
| 12.12.23 | 4.034 | 4.034 | 4.034 | 4.034 | - |
| 11.12.23 | 4.052 | 4.052 | 4.052 | 4.052 | - |
| 08.12.23 | 4.063 | 4.063 | 4.063 | 4.063 | - |
| 07.12.23 | 4.037 | 4.037 | 4.037 | 4.037 | - |
| 06.12.23 | 4.065 | 4.065 | 4.065 | 4.065 | - |
| 05.12.23 | 4.096 | 4.096 | 4.096 | 4.096 | - |
| 04.12.23 | 4.097 | 4.097 | 4.097 | 4.097 | - |
| 01.12.23 | 4.112 | 4.112 | 4.112 | 4.112 | - |
