DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 4.067 | 4.067 | 4.067 | 4.067 | - |
| 12.02.24 | 4.105 | 4.105 | 4.105 | 4.105 | - |
| 09.02.24 | 4.073 | 4.073 | 4.073 | 4.073 | - |
| 08.02.24 | 4.089 | 4.089 | 4.089 | 4.089 | - |
| 07.02.24 | 4.057 | 4.057 | 4.057 | 4.057 | - |
| 06.02.24 | 4.075 | 4.075 | 4.075 | 4.075 | - |
| 05.02.24 | 4.050 | 4.050 | 4.050 | 4.050 | - |
| 02.02.24 | 4.044 | 4.044 | 4.044 | 4.044 | - |
| 01.02.24 | 4.061 | 4.061 | 4.061 | 4.061 | - |
| 31.01.24 | 4.064 | 4.064 | 4.064 | 4.064 | - |
| 30.01.24 | 4.073 | 4.073 | 4.073 | 4.073 | - |
| 29.01.24 | 4.083 | 4.083 | 4.083 | 4.083 | - |
| 26.01.24 | 4.080 | 4.080 | 4.080 | 4.080 | - |
| 25.01.24 | 4.019 | 4.019 | 4.019 | 4.019 | - |
| 24.01.24 | 4.016 | 4.016 | 4.016 | 4.016 | - |
| 23.01.24 | 3.991 | 3.991 | 3.991 | 3.991 | - |
| 22.01.24 | 3.977 | 3.977 | 3.977 | 3.977 | - |
| 19.01.24 | 3.935 | 3.935 | 3.935 | 3.935 | - |
| 18.01.24 | 3.951 | 3.951 | 3.951 | 3.951 | - |
| 17.01.24 | 3.922 | 3.922 | 3.922 | 3.922 | - |
| 16.01.24 | 3.962 | 3.962 | 3.962 | 3.962 | - |
| 15.01.24 | 3.972 | 3.972 | 3.972 | 3.972 | - |
| 12.01.24 | 4.031 | 4.031 | 4.031 | 4.031 | - |
| 11.01.24 | 4.000 | 4.000 | 4.000 | 4.000 | - |
| 10.01.24 | 4.020 | 4.020 | 4.020 | 4.020 | - |
