DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 4.310 | 4.310 | 4.310 | 4.310 | - |
| 18.03.24 | 4.288 | 4.288 | 4.288 | 4.288 | - |
| 15.03.24 | 4.271 | 4.271 | 4.271 | 4.271 | - |
| 14.03.24 | 4.280 | 4.280 | 4.280 | 4.280 | - |
| 13.03.24 | 4.293 | 4.293 | 4.293 | 4.293 | - |
| 12.03.24 | 4.284 | 4.284 | 4.284 | 4.284 | - |
| 11.03.24 | 4.187 | 4.187 | 4.187 | 4.187 | - |
| 08.03.24 | 4.204 | 4.204 | 4.204 | 4.204 | - |
| 07.03.24 | 4.202 | 4.202 | 4.202 | 4.202 | - |
| 06.03.24 | 4.174 | 4.174 | 4.174 | 4.174 | - |
| 05.03.24 | 4.144 | 4.144 | 4.144 | 4.144 | - |
| 04.03.24 | 4.149 | 4.149 | 4.149 | 4.149 | - |
| 01.03.24 | 4.185 | 4.185 | 4.185 | 4.185 | - |
| 29.02.24 | 4.151 | 4.151 | 4.151 | 4.151 | - |
| 28.02.24 | 4.136 | 4.136 | 4.136 | 4.136 | - |
| 27.02.24 | 4.142 | 4.142 | 4.142 | 4.142 | - |
| 26.02.24 | 4.118 | 4.118 | 4.118 | 4.118 | - |
| 23.02.24 | 4.139 | 4.139 | 4.139 | 4.139 | - |
| 22.02.24 | 4.140 | 4.140 | 4.140 | 4.140 | - |
| 21.02.24 | 4.093 | 4.093 | 4.093 | 4.093 | - |
| 20.02.24 | 4.087 | 4.087 | 4.087 | 4.087 | - |
| 19.02.24 | 4.119 | 4.119 | 4.119 | 4.119 | - |
| 16.02.24 | 4.140 | 4.140 | 4.140 | 4.140 | - |
| 15.02.24 | 4.112 | 4.112 | 4.112 | 4.112 | - |
| 14.02.24 | 4.098 | 4.098 | 4.098 | 4.098 | - |
