DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 4.299 | 4.299 | 4.299 | 4.299 | - |
| 24.04.24 | 4.355 | 4.355 | 4.355 | 4.355 | - |
| 23.04.24 | 4.377 | 4.377 | 4.377 | 4.377 | - |
| 22.04.24 | 4.316 | 4.316 | 4.316 | 4.316 | - |
| 19.04.24 | 4.279 | 4.279 | 4.279 | 4.279 | - |
| 18.04.24 | 4.306 | 4.306 | 4.306 | 4.306 | - |
| 17.04.24 | 4.304 | 4.304 | 4.304 | 4.304 | - |
| 16.04.24 | 4.327 | 4.327 | 4.327 | 4.327 | - |
| 15.04.24 | 4.364 | 4.364 | 4.364 | 4.364 | - |
| 12.04.24 | 4.362 | 4.362 | 4.362 | 4.362 | - |
| 11.04.24 | 4.390 | 4.390 | 4.390 | 4.390 | - |
| 10.04.24 | 4.390 | 4.390 | 4.390 | 4.390 | - |
| 09.04.24 | 4.389 | 4.389 | 4.389 | 4.389 | - |
| 08.04.24 | 4.411 | 4.411 | 4.411 | 4.411 | - |
| 05.04.24 | 4.358 | 4.358 | 4.358 | 4.358 | - |
| 04.04.24 | 4.416 | 4.416 | 4.416 | 4.416 | - |
| 03.04.24 | 4.394 | 4.394 | 4.394 | 4.394 | - |
| 02.04.24 | 4.358 | 4.358 | 4.358 | 4.358 | - |
| 28.03.24 | 4.420 | 4.420 | 4.420 | 4.420 | - |
| 27.03.24 | 4.437 | 4.437 | 4.437 | 4.437 | - |
| 26.03.24 | 4.377 | 4.377 | 4.377 | 4.377 | - |
| 25.03.24 | 4.332 | 4.332 | 4.332 | 4.332 | - |
| 22.03.24 | 4.344 | 4.344 | 4.344 | 4.344 | - |
| 21.03.24 | 4.317 | 4.317 | 4.317 | 4.317 | - |
| 20.03.24 | 4.289 | 4.289 | 4.289 | 4.289 | - |
