DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 4.385 | 4.385 | 4.385 | 4.385 | - |
| 28.05.24 | 4.440 | 4.440 | 4.440 | 4.440 | - |
| 27.05.24 | 4.476 | 4.476 | 4.476 | 4.476 | - |
| 24.05.24 | 4.458 | 4.458 | 4.458 | 4.458 | - |
| 23.05.24 | 4.448 | 4.448 | 4.448 | 4.448 | - |
| 22.05.24 | 4.436 | 4.436 | 4.436 | 4.436 | - |
| 21.05.24 | 4.444 | 4.444 | 4.444 | 4.444 | - |
| 20.05.24 | 4.474 | 4.474 | 4.474 | 4.474 | - |
| 17.05.24 | 4.469 | 4.469 | 4.469 | 4.469 | - |
| 16.05.24 | 4.498 | 4.498 | 4.498 | 4.498 | - |
| 15.05.24 | 4.492 | 4.492 | 4.492 | 4.492 | - |
| 14.05.24 | 4.452 | 4.452 | 4.452 | 4.452 | - |
| 13.05.24 | 4.413 | 4.413 | 4.413 | 4.413 | - |
| 10.05.24 | 4.408 | 4.408 | 4.408 | 4.408 | - |
| 09.05.24 | 4.384 | 4.384 | 4.384 | 4.384 | - |
| 08.05.24 | 4.400 | 4.400 | 4.400 | 4.400 | - |
| 07.05.24 | 4.425 | 4.425 | 4.425 | 4.425 | - |
| 06.05.24 | 4.356 | 4.356 | 4.356 | 4.356 | - |
| 03.05.24 | 4.330 | 4.330 | 4.330 | 4.330 | - |
| 02.05.24 | 4.276 | 4.276 | 4.276 | 4.276 | - |
| 30.04.24 | 4.311 | 4.311 | 4.311 | 4.311 | - |
| 29.04.24 | 4.350 | 4.350 | 4.350 | 4.350 | - |
| 26.04.24 | 4.342 | 4.342 | 4.342 | 4.342 | - |
| 25.04.24 | 4.299 | 4.299 | 4.299 | 4.299 | - |
| 24.04.24 | 4.355 | 4.355 | 4.355 | 4.355 | - |
