DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 4.142 | 4.142 | 4.142 | 4.142 | - |
| 01.07.24 | 4.157 | 4.157 | 4.157 | 4.157 | - |
| 28.06.24 | 4.156 | 4.156 | 4.156 | 4.156 | - |
| 27.06.24 | 4.197 | 4.197 | 4.197 | 4.197 | - |
| 26.06.24 | 4.198 | 4.198 | 4.198 | 4.198 | - |
| 25.06.24 | 4.206 | 4.206 | 4.206 | 4.206 | - |
| 24.06.24 | 4.238 | 4.238 | 4.238 | 4.238 | - |
| 21.06.24 | 4.213 | 4.213 | 4.213 | 4.213 | - |
| 20.06.24 | 4.249 | 4.249 | 4.249 | 4.249 | - |
| 19.06.24 | 4.215 | 4.215 | 4.215 | 4.215 | - |
| 18.06.24 | 4.266 | 4.266 | 4.266 | 4.266 | - |
| 17.06.24 | 4.272 | 4.272 | 4.272 | 4.272 | - |
| 14.06.24 | 4.302 | 4.302 | 4.302 | 4.302 | - |
| 13.06.24 | 4.356 | 4.356 | 4.356 | 4.356 | - |
| 12.06.24 | 4.454 | 4.454 | 4.454 | 4.454 | - |
| 11.06.24 | 4.404 | 4.404 | 4.404 | 4.404 | - |
| 10.06.24 | 4.442 | 4.442 | 4.442 | 4.442 | - |
| 07.06.24 | 4.461 | 4.461 | 4.461 | 4.461 | - |
| 06.06.24 | 4.486 | 4.486 | 4.486 | 4.486 | - |
| 05.06.24 | 4.455 | 4.455 | 4.455 | 4.455 | - |
| 04.06.24 | 4.404 | 4.404 | 4.404 | 4.404 | - |
| 03.06.24 | 4.404 | 4.404 | 4.404 | 4.404 | - |
| 31.05.24 | 4.385 | 4.385 | 4.385 | 4.385 | - |
| 30.05.24 | 4.399 | 4.399 | 4.399 | 4.399 | - |
| 29.05.24 | 4.385 | 4.385 | 4.385 | 4.385 | - |
