DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 4.054 | 4.054 | 4.054 | 4.054 | - |
| 05.08.24 | 4.037 | 4.037 | 4.037 | 4.037 | - |
| 02.08.24 | 4.119 | 4.119 | 4.119 | 4.119 | - |
| 01.08.24 | 4.228 | 4.228 | 4.228 | 4.228 | - |
| 31.07.24 | 4.280 | 4.280 | 4.280 | 4.280 | - |
| 30.07.24 | 4.242 | 4.242 | 4.242 | 4.242 | - |
| 29.07.24 | 4.208 | 4.208 | 4.208 | 4.208 | - |
| 26.07.24 | 4.210 | 4.210 | 4.210 | 4.210 | - |
| 25.07.24 | 4.173 | 4.173 | 4.173 | 4.173 | - |
| 24.07.24 | 4.188 | 4.188 | 4.188 | 4.188 | - |
| 23.07.24 | 4.211 | 4.211 | 4.211 | 4.211 | - |
| 22.07.24 | 4.225 | 4.225 | 4.225 | 4.225 | - |
| 19.07.24 | 4.199 | 4.199 | 4.199 | 4.199 | - |
| 18.07.24 | 4.248 | 4.248 | 4.248 | 4.248 | - |
| 17.07.24 | 4.234 | 4.234 | 4.234 | 4.234 | - |
| 16.07.24 | 4.244 | 4.244 | 4.244 | 4.244 | - |
| 15.07.24 | 4.250 | 4.250 | 4.250 | 4.250 | - |
| 12.07.24 | 4.280 | 4.280 | 4.280 | 4.280 | - |
| 11.07.24 | 4.246 | 4.246 | 4.246 | 4.246 | - |
| 10.07.24 | 4.206 | 4.206 | 4.206 | 4.206 | - |
| 09.07.24 | 4.170 | 4.170 | 4.170 | 4.170 | - |
| 08.07.24 | 4.218 | 4.218 | 4.218 | 4.218 | - |
| 05.07.24 | 4.226 | 4.226 | 4.226 | 4.226 | - |
| 04.07.24 | 4.191 | 4.191 | 4.191 | 4.191 | - |
| 03.07.24 | 4.176 | 4.176 | 4.176 | 4.176 | - |
