DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 4.182 | 4.182 | 4.182 | 4.182 | - |
| 06.09.24 | 4.154 | 4.154 | 4.154 | 4.154 | - |
| 05.09.24 | 4.216 | 4.216 | 4.216 | 4.216 | - |
| 04.09.24 | 4.235 | 4.235 | 4.235 | 4.235 | - |
| 03.09.24 | 4.282 | 4.282 | 4.282 | 4.282 | - |
| 02.09.24 | 4.312 | 4.312 | 4.312 | 4.312 | - |
| 30.08.24 | 4.345 | 4.345 | 4.345 | 4.345 | - |
| 29.08.24 | 4.339 | 4.339 | 4.339 | 4.339 | - |
| 28.08.24 | 4.302 | 4.302 | 4.302 | 4.302 | - |
| 27.08.24 | 4.310 | 4.310 | 4.310 | 4.310 | - |
| 26.08.24 | 4.296 | 4.296 | 4.296 | 4.296 | - |
| 23.08.24 | 4.306 | 4.306 | 4.306 | 4.306 | - |
| 22.08.24 | 4.293 | 4.293 | 4.293 | 4.293 | - |
| 21.08.24 | 4.275 | 4.275 | 4.275 | 4.275 | - |
| 20.08.24 | 4.241 | 4.241 | 4.241 | 4.241 | - |
| 19.08.24 | 4.251 | 4.251 | 4.251 | 4.251 | - |
| 16.08.24 | 4.210 | 4.210 | 4.210 | 4.210 | - |
| 15.08.24 | 4.200 | 4.200 | 4.200 | 4.200 | - |
| 14.08.24 | 4.152 | 4.152 | 4.152 | 4.152 | - |
| 13.08.24 | 4.130 | 4.130 | 4.130 | 4.130 | - |
| 12.08.24 | 4.117 | 4.117 | 4.117 | 4.117 | - |
| 09.08.24 | 4.118 | 4.118 | 4.118 | 4.118 | - |
| 08.08.24 | 4.118 | 4.118 | 4.118 | 4.118 | - |
| 07.08.24 | 4.113 | 4.113 | 4.113 | 4.113 | - |
| 06.08.24 | 4.054 | 4.054 | 4.054 | 4.054 | - |
