DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 4.458 | 4.458 | 4.458 | 4.458 | - |
| 11.10.24 | 4.450 | 4.450 | 4.450 | 4.450 | - |
| 10.10.24 | 4.412 | 4.412 | 4.412 | 4.412 | - |
| 09.10.24 | 4.437 | 4.437 | 4.437 | 4.437 | - |
| 08.10.24 | 4.398 | 4.398 | 4.398 | 4.398 | - |
| 07.10.24 | 4.415 | 4.415 | 4.415 | 4.415 | - |
| 04.10.24 | 4.415 | 4.415 | 4.415 | 4.415 | - |
| 03.10.24 | 4.397 | 4.397 | 4.397 | 4.397 | - |
| 02.10.24 | 4.430 | 4.430 | 4.430 | 4.430 | - |
| 01.10.24 | 4.418 | 4.418 | 4.418 | 4.418 | - |
| 30.09.24 | 4.457 | 4.457 | 4.457 | 4.457 | - |
| 27.09.24 | 4.479 | 4.479 | 4.479 | 4.479 | - |
| 26.09.24 | 4.403 | 4.403 | 4.403 | 4.403 | - |
| 25.09.24 | 4.308 | 4.308 | 4.308 | 4.308 | - |
| 24.09.24 | 4.288 | 4.288 | 4.288 | 4.288 | - |
| 23.09.24 | 4.269 | 4.269 | 4.269 | 4.269 | - |
| 20.09.24 | 4.239 | 4.239 | 4.239 | 4.239 | - |
| 19.09.24 | 4.333 | 4.333 | 4.333 | 4.333 | - |
| 18.09.24 | 4.266 | 4.266 | 4.266 | 4.266 | - |
| 17.09.24 | 4.262 | 4.262 | 4.262 | 4.262 | - |
| 13.09.24 | 4.225 | 4.225 | 4.225 | 4.225 | - |
| 12.09.24 | 4.159 | 4.159 | 4.159 | 4.159 | - |
| 11.09.24 | 4.163 | 4.163 | 4.163 | 4.163 | - |
| 10.09.24 | 4.172 | 4.172 | 4.172 | 4.172 | - |
| 09.09.24 | 4.182 | 4.182 | 4.182 | 4.182 | - |
