DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 4.118 | 4.118 | 4.118 | 4.118 | - |
| 15.11.24 | 4.145 | 4.145 | 4.145 | 4.145 | - |
| 14.11.24 | 4.168 | 4.168 | 4.168 | 4.168 | - |
| 13.11.24 | 4.142 | 4.142 | 4.142 | 4.142 | - |
| 12.11.24 | 4.163 | 4.163 | 4.163 | 4.163 | - |
| 11.11.24 | 4.227 | 4.227 | 4.227 | 4.227 | - |
| 08.11.24 | 4.185 | 4.185 | 4.185 | 4.185 | - |
| 07.11.24 | 4.192 | 4.192 | 4.192 | 4.192 | - |
| 06.11.24 | 4.166 | 4.166 | 4.166 | 4.166 | - |
| 05.11.24 | 4.233 | 4.233 | 4.233 | 4.233 | - |
| 04.11.24 | 4.222 | 4.222 | 4.222 | 4.222 | - |
| 01.11.24 | 4.250 | 4.250 | 4.250 | 4.250 | - |
| 31.10.24 | 4.231 | 4.231 | 4.231 | 4.231 | - |
| 30.10.24 | 4.293 | 4.293 | 4.293 | 4.293 | - |
| 29.10.24 | 4.367 | 4.367 | 4.367 | 4.367 | - |
| 28.10.24 | 4.403 | 4.403 | 4.403 | 4.403 | - |
| 25.10.24 | 4.406 | 4.406 | 4.406 | 4.406 | - |
| 24.10.24 | 4.386 | 4.386 | 4.386 | 4.386 | - |
| 23.10.24 | 4.390 | 4.390 | 4.390 | 4.390 | - |
| 22.10.24 | 4.422 | 4.422 | 4.422 | 4.422 | - |
| 21.10.24 | 4.445 | 4.445 | 4.445 | 4.445 | - |
| 18.10.24 | 4.482 | 4.482 | 4.482 | 4.482 | - |
| 17.10.24 | 4.469 | 4.469 | 4.469 | 4.469 | - |
| 16.10.24 | 4.435 | 4.435 | 4.435 | 4.435 | - |
| 15.10.24 | 4.431 | 4.431 | 4.431 | 4.431 | - |
