DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 4.106 | 4.106 | 4.106 | 4.106 | - |
| 20.12.24 | 4.097 | 4.097 | 4.097 | 4.097 | - |
| 19.12.24 | 4.107 | 4.107 | 4.107 | 4.107 | - |
| 18.12.24 | 4.160 | 4.160 | 4.160 | 4.160 | - |
| 17.12.24 | 4.168 | 4.168 | 4.168 | 4.168 | - |
| 16.12.24 | 4.201 | 4.201 | 4.201 | 4.201 | - |
| 13.12.24 | 4.233 | 4.233 | 4.233 | 4.233 | - |
| 12.12.24 | 4.269 | 4.269 | 4.269 | 4.269 | - |
| 11.12.24 | 4.306 | 4.306 | 4.306 | 4.306 | - |
| 10.12.24 | 4.282 | 4.282 | 4.282 | 4.282 | - |
| 09.12.24 | 4.274 | 4.274 | 4.274 | 4.274 | - |
| 06.12.24 | 4.265 | 4.265 | 4.265 | 4.265 | - |
| 05.12.24 | 4.242 | 4.242 | 4.242 | 4.242 | - |
| 04.12.24 | 4.227 | 4.227 | 4.227 | 4.227 | - |
| 03.12.24 | 4.163 | 4.163 | 4.163 | 4.163 | - |
| 02.12.24 | 4.151 | 4.151 | 4.151 | 4.151 | - |
| 29.11.24 | 4.132 | 4.132 | 4.132 | 4.132 | - |
| 28.11.24 | 4.112 | 4.112 | 4.112 | 4.112 | - |
| 27.11.24 | 4.103 | 4.103 | 4.103 | 4.103 | - |
| 26.11.24 | 4.107 | 4.107 | 4.107 | 4.107 | - |
| 25.11.24 | 4.139 | 4.139 | 4.139 | 4.139 | - |
| 22.11.24 | 4.106 | 4.106 | 4.106 | 4.106 | - |
| 21.11.24 | 4.043 | 4.043 | 4.043 | 4.043 | - |
| 20.11.24 | 4.054 | 4.054 | 4.054 | 4.054 | - |
| 19.11.24 | 4.096 | 4.096 | 4.096 | 4.096 | - |
