DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 4.520 | 4.520 | 4.520 | 4.520 | - |
| 07.03.25 | 4.577 | 4.577 | 4.577 | 4.577 | - |
| 06.03.25 | 4.663 | 4.663 | 4.663 | 4.663 | - |
| 05.03.25 | 4.619 | 4.619 | 4.619 | 4.619 | - |
| 04.03.25 | 4.429 | 4.429 | 4.429 | 4.429 | - |
| 03.03.25 | 4.569 | 4.569 | 4.569 | 4.569 | - |
| 28.02.25 | 4.487 | 4.487 | 4.487 | 4.487 | - |
| 27.02.25 | 4.513 | 4.513 | 4.513 | 4.513 | - |
| 26.02.25 | 4.569 | 4.569 | 4.569 | 4.569 | - |
| 25.02.25 | 4.505 | 4.505 | 4.505 | 4.505 | - |
| 24.02.25 | 4.509 | 4.509 | 4.509 | 4.509 | - |
| 21.02.25 | 4.473 | 4.473 | 4.473 | 4.473 | - |
| 20.02.25 | 4.461 | 4.461 | 4.461 | 4.461 | - |
| 19.02.25 | 4.478 | 4.478 | 4.478 | 4.478 | - |
| 18.02.25 | 4.545 | 4.545 | 4.545 | 4.545 | - |
| 17.02.25 | 4.543 | 4.543 | 4.543 | 4.543 | - |
| 14.02.25 | 4.510 | 4.510 | 4.510 | 4.510 | - |
| 13.02.25 | 4.541 | 4.541 | 4.541 | 4.541 | - |
| 12.02.25 | 4.475 | 4.475 | 4.475 | 4.475 | - |
| 11.02.25 | 4.474 | 4.474 | 4.474 | 4.474 | - |
| 10.02.25 | 4.462 | 4.462 | 4.462 | 4.462 | - |
| 07.02.25 | 4.446 | 4.446 | 4.446 | 4.446 | - |
| 06.02.25 | 4.484 | 4.484 | 4.484 | 4.484 | - |
| 05.02.25 | 4.445 | 4.445 | 4.445 | 4.445 | - |
| 04.02.25 | 4.423 | 4.423 | 4.423 | 4.423 | - |
