DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 4.134 | 4.134 | 4.134 | 4.134 | - |
| 11.04.25 | 4.008 | 4.008 | 4.008 | 4.008 | - |
| 10.04.25 | 3.983 | 3.983 | 3.983 | 3.983 | - |
| 09.04.25 | 3.859 | 3.859 | 3.859 | 3.859 | - |
| 08.04.25 | 3.978 | 3.978 | 3.978 | 3.978 | - |
| 07.04.25 | 3.862 | 3.862 | 3.862 | 3.862 | - |
| 04.04.25 | 3.975 | 3.975 | 3.975 | 3.975 | - |
| 03.04.25 | 4.177 | 4.177 | 4.177 | 4.177 | - |
| 02.04.25 | 4.282 | 4.282 | 4.282 | 4.282 | - |
| 01.04.25 | 4.285 | 4.285 | 4.285 | 4.285 | - |
| 31.03.25 | 4.269 | 4.269 | 4.269 | 4.269 | - |
| 28.03.25 | 4.370 | 4.370 | 4.370 | 4.370 | - |
| 27.03.25 | 4.443 | 4.443 | 4.443 | 4.443 | - |
| 26.03.25 | 4.435 | 4.435 | 4.435 | 4.435 | - |
| 25.03.25 | 4.480 | 4.480 | 4.480 | 4.480 | - |
| 24.03.25 | 4.452 | 4.452 | 4.452 | 4.452 | - |
| 21.03.25 | 4.459 | 4.459 | 4.459 | 4.459 | - |
| 20.03.25 | 4.516 | 4.516 | 4.516 | 4.516 | - |
| 19.03.25 | 4.583 | 4.583 | 4.583 | 4.583 | - |
| 18.03.25 | 4.582 | 4.582 | 4.582 | 4.582 | - |
| 17.03.25 | 4.548 | 4.548 | 4.548 | 4.548 | - |
| 14.03.25 | 4.506 | 4.506 | 4.506 | 4.506 | - |
| 13.03.25 | 4.419 | 4.419 | 4.419 | 4.419 | - |
| 12.03.25 | 4.453 | 4.453 | 4.453 | 4.453 | - |
| 11.03.25 | 4.418 | 4.418 | 4.418 | 4.418 | - |
