DAXplus Family (Kurs)
WKN: A0YKTM / ISIN: DE000A0YKTM2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 3.980 | 3.980 | 3.980 | 3.980 | - |
| 05.03.26 | 4.002 | 4.002 | 4.002 | 4.002 | - |
| 04.03.26 | 4.081 | 4.081 | 4.081 | 4.081 | - |
| 03.03.26 | 4.015 | 4.015 | 4.015 | 4.015 | - |
| 02.03.26 | 4.164 | 4.164 | 4.164 | 4.164 | - |
| 27.02.26 | 4.264 | 4.264 | 4.264 | 4.264 | - |
| 26.02.26 | 4.231 | 4.231 | 4.231 | 4.231 | - |
| 25.02.26 | 4.189 | 4.189 | 4.189 | 4.189 | - |
| 24.02.26 | 4.217 | 4.217 | 4.217 | 4.217 | - |
| 23.02.26 | 4.219 | 4.219 | 4.219 | 4.219 | - |
| 20.02.26 | 4.278 | 4.278 | 4.278 | 4.278 | - |
| 19.02.26 | 4.247 | 4.247 | 4.247 | 4.247 | - |
| 18.02.26 | 4.258 | 4.258 | 4.258 | 4.258 | - |
| 17.02.26 | 4.227 | 4.227 | 4.227 | 4.227 | - |
| 16.02.26 | 4.196 | 4.196 | 4.196 | 4.196 | - |
| 13.02.26 | 4.216 | 4.216 | 4.216 | 4.216 | - |
| 12.02.26 | 4.199 | 4.199 | 4.199 | 4.199 | - |
| 11.02.26 | 4.257 | 4.257 | 4.257 | 4.257 | - |
| 10.02.26 | 4.308 | 4.308 | 4.308 | 4.308 | - |
| 09.02.26 | 4.281 | 4.281 | 4.281 | 4.281 | - |
| 06.02.26 | 4.265 | 4.265 | 4.265 | 4.265 | - |
| 05.02.26 | 4.290 | 4.290 | 4.290 | 4.290 | - |
| 04.02.26 | 4.281 | 4.281 | 4.281 | 4.281 | - |
| 03.02.26 | 4.253 | 4.253 | 4.253 | 4.253 | - |
| 02.02.26 | 4.334 | 4.334 | 4.334 | 4.334 | - |
