DAXplus Maximum Sharpe Ratio Germany EUR (Kurs)
WKN: A0METK / ISIN: DE000A0METK4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.195 | 1.197 | 1.181 | 1.181 | - |
| 27.05.25 | 1.177 | 1.194 | 1.177 | 1.193 | - |
| 26.05.25 | 1.165 | 1.177 | 1.165 | 1.177 | - |
| 23.05.25 | 1.171 | 1.176 | 1.138 | 1.160 | - |
| 22.05.25 | 1.167 | 1.170 | 1.159 | 1.169 | - |
| 21.05.25 | 1.162 | 1.169 | 1.158 | 1.168 | - |
| 20.05.25 | 1.156 | 1.164 | 1.156 | 1.163 | - |
| 19.05.25 | 1.142 | 1.154 | 1.138 | 1.154 | - |
| 16.05.25 | 1.134 | 1.143 | 1.134 | 1.142 | - |
| 15.05.25 | 1.116 | 1.135 | 1.114 | 1.135 | - |
| 14.05.25 | 1.123 | 1.129 | 1.115 | 1.118 | - |
| 13.05.25 | 1.125 | 1.131 | 1.124 | 1.125 | - |
| 12.05.25 | 1.134 | 1.144 | 1.115 | 1.125 | - |
| 09.05.25 | 1.125 | 1.133 | 1.124 | 1.133 | - |
| 08.05.25 | 1.113 | 1.122 | 1.113 | 1.122 | - |
| 07.05.25 | 1.121 | 1.123 | 1.112 | 1.112 | - |
| 06.05.25 | 1.122 | 1.125 | 1.099 | 1.120 | - |
| 05.05.25 | 1.107 | 1.122 | 1.106 | 1.122 | - |
| 02.05.25 | 1.082 | 1.110 | 1.082 | 1.109 | - |
| 30.04.25 | 1.074 | 1.079 | 1.062 | 1.077 | - |
| 29.04.25 | 1.053 | 1.074 | 1.053 | 1.073 | - |
| 28.04.25 | 1.058 | 1.064 | 1.052 | 1.053 | - |
| 25.04.25 | 1.055 | 1.062 | 1.051 | 1.055 | - |
| 24.04.25 | 1.051 | 1.057 | 1.044 | 1.055 | - |
| 23.04.25 | 1.035 | 1.057 | 1.035 | 1.055 | - |
