DAXplus Maximum Sharpe Ratio Germany EUR (Kurs)
WKN: A0METK / ISIN: DE000A0METK4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 1.154 | 1.156 | 1.139 | 1.148 | - |
| 01.07.25 | 1.168 | 1.171 | 1.153 | 1.153 | - |
| 30.06.25 | 1.168 | 1.174 | 1.163 | 1.167 | - |
| 27.06.25 | 1.162 | 1.167 | 1.158 | 1.167 | - |
| 26.06.25 | 1.152 | 1.161 | 1.152 | 1.159 | - |
| 25.06.25 | 1.157 | 1.160 | 1.143 | 1.146 | - |
| 24.06.25 | 1.141 | 1.164 | 1.141 | 1.156 | - |
| 23.06.25 | 1.142 | 1.146 | 1.135 | 1.144 | - |
| 20.06.25 | 1.132 | 1.147 | 1.132 | 1.144 | - |
| 19.06.25 | 1.140 | 1.144 | 1.130 | 1.130 | - |
| 18.06.25 | 1.144 | 1.148 | 1.138 | 1.144 | - |
| 17.06.25 | 1.158 | 1.158 | 1.140 | 1.145 | - |
| 16.06.25 | 1.151 | 1.163 | 1.151 | 1.162 | - |
| 13.06.25 | 1.153 | 1.153 | 1.140 | 1.150 | - |
| 12.06.25 | 1.159 | 1.162 | 1.150 | 1.158 | - |
| 11.06.25 | 1.156 | 1.170 | 1.155 | 1.162 | - |
| 10.06.25 | 1.180 | 1.180 | 1.158 | 1.159 | - |
| 09.06.25 | 1.190 | 1.190 | 1.177 | 1.180 | - |
| 06.06.25 | 1.197 | 1.199 | 1.190 | 1.192 | - |
| 05.06.25 | 1.189 | 1.203 | 1.188 | 1.198 | - |
| 04.06.25 | 1.187 | 1.193 | 1.182 | 1.189 | - |
| 03.06.25 | 1.185 | 1.188 | 1.176 | 1.186 | - |
| 02.06.25 | 1.182 | 1.187 | 1.171 | 1.182 | - |
| 30.05.25 | 1.175 | 1.189 | 1.175 | 1.182 | - |
| 29.05.25 | 1.187 | 1.191 | 1.173 | 1.175 | - |
