DAXplus Maximum Sharpe Ratio Germany EUR (Kurs)
WKN: A0METK / ISIN: DE000A0METK4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 1.163 | 1.171 | 1.157 | 1.169 | - |
| 05.08.25 | 1.176 | 1.179 | 1.160 | 1.161 | - |
| 04.08.25 | 1.152 | 1.174 | 1.152 | 1.174 | - |
| 01.08.25 | 1.168 | 1.168 | 1.144 | 1.151 | - |
| 31.07.25 | 1.171 | 1.181 | 1.168 | 1.170 | - |
| 30.07.25 | 1.160 | 1.170 | 1.156 | 1.170 | - |
| 29.07.25 | 1.146 | 1.159 | 1.146 | 1.159 | - |
| 28.07.25 | 1.159 | 1.160 | 1.142 | 1.143 | - |
| 25.07.25 | 1.159 | 1.160 | 1.151 | 1.155 | - |
| 24.07.25 | 1.161 | 1.169 | 1.159 | 1.163 | - |
| 23.07.25 | 1.154 | 1.159 | 1.150 | 1.158 | - |
| 22.07.25 | 1.159 | 1.159 | 1.144 | 1.153 | - |
| 21.07.25 | 1.161 | 1.161 | 1.153 | 1.160 | - |
| 18.07.25 | 1.163 | 1.168 | 1.155 | 1.158 | - |
| 17.07.25 | 1.152 | 1.162 | 1.152 | 1.162 | - |
| 16.07.25 | 1.155 | 1.160 | 1.151 | 1.151 | - |
| 15.07.25 | 1.166 | 1.167 | 1.155 | 1.155 | - |
| 14.07.25 | 1.156 | 1.165 | 1.152 | 1.165 | - |
| 11.07.25 | 1.161 | 1.164 | 1.154 | 1.160 | - |
| 10.07.25 | 1.178 | 1.181 | 1.166 | 1.166 | - |
| 09.07.25 | 1.171 | 1.179 | 1.170 | 1.179 | - |
| 08.07.25 | 1.168 | 1.174 | 1.167 | 1.169 | - |
| 07.07.25 | 1.157 | 1.169 | 1.157 | 1.169 | - |
| 04.07.25 | 1.154 | 1.157 | 1.149 | 1.156 | - |
| 03.07.25 | 1.147 | 1.155 | 1.143 | 1.155 | - |
