DAXplus Maximum Sharpe Ratio Germany EUR (Kurs)
WKN: A0METK / ISIN: DE000A0METK4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 1.155 | 1.156 | 1.144 | 1.150 | - |
| 08.09.25 | 1.146 | 1.155 | 1.146 | 1.155 | - |
| 05.09.25 | 1.146 | 1.152 | 1.140 | 1.143 | - |
| 04.09.25 | 1.133 | 1.148 | 1.132 | 1.144 | - |
| 03.09.25 | 1.133 | 1.134 | 1.124 | 1.132 | - |
| 02.09.25 | 1.156 | 1.156 | 1.129 | 1.129 | - |
| 01.09.25 | 1.151 | 1.156 | 1.151 | 1.156 | - |
| 29.08.25 | 1.152 | 1.156 | 1.149 | 1.149 | - |
| 28.08.25 | 1.161 | 1.165 | 1.149 | 1.153 | - |
| 27.08.25 | 1.171 | 1.171 | 1.158 | 1.160 | - |
| 26.08.25 | 1.175 | 1.177 | 1.163 | 1.170 | - |
| 25.08.25 | 1.177 | 1.178 | 1.171 | 1.176 | - |
| 22.08.25 | 1.182 | 1.185 | 1.174 | 1.179 | - |
| 21.08.25 | 1.174 | 1.182 | 1.169 | 1.182 | - |
| 20.08.25 | 1.176 | 1.178 | 1.168 | 1.174 | - |
| 19.08.25 | 1.181 | 1.181 | 1.174 | 1.177 | - |
| 18.08.25 | 1.180 | 1.183 | 1.175 | 1.181 | - |
| 15.08.25 | 1.191 | 1.195 | 1.177 | 1.180 | - |
| 14.08.25 | 1.179 | 1.192 | 1.178 | 1.189 | - |
| 13.08.25 | 1.173 | 1.183 | 1.172 | 1.179 | - |
| 12.08.25 | 1.175 | 1.178 | 1.170 | 1.172 | - |
| 11.08.25 | 1.169 | 1.173 | 1.160 | 1.173 | - |
| 08.08.25 | 1.164 | 1.178 | 1.164 | 1.167 | - |
| 07.08.25 | 1.171 | 1.172 | 1.158 | 1.165 | - |
| 06.08.25 | 1.163 | 1.171 | 1.157 | 1.169 | - |
