DAXplus Maximum Sharpe Ratio Germany EUR (Kurs)
WKN: A0METK / ISIN: DE000A0METK4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.028 | 1.034 | 1.021 | 1.033 | - |
| 17.04.25 | 1.028 | 1.039 | 1.027 | 1.031 | - |
| 16.04.25 | 1.023 | 1.028 | 1.014 | 1.027 | - |
| 15.04.25 | 1.007 | 1.027 | 1.007 | 1.027 | - |
| 14.04.25 | 979,23 | 1.009 | 978,24 | 1.006 | - |
| 11.04.25 | 987,96 | 993,33 | 963,48 | 977,14 | - |
| 10.04.25 | 944,74 | 1.011 | 944,74 | 983,49 | - |
| 09.04.25 | 972,56 | 972,56 | 932,68 | 947,46 | - |
| 08.04.25 | 942,24 | 978,35 | 942,24 | 973,34 | - |
| 07.04.25 | 975,07 | 980,09 | 863,57 | 940,29 | - |
| 04.04.25 | 1.025 | 1.027 | 966,91 | 975,08 | - |
| 03.04.25 | 1.041 | 1.041 | 1.021 | 1.028 | - |
| 02.04.25 | 1.045 | 1.047 | 1.029 | 1.042 | - |
| 01.04.25 | 1.029 | 1.048 | 1.029 | 1.046 | - |
| 31.03.25 | 1.028 | 1.029 | 1.016 | 1.025 | - |
| 28.03.25 | 1.045 | 1.045 | 1.030 | 1.035 | - |
| 27.03.25 | 1.049 | 1.051 | 1.039 | 1.049 | - |
| 26.03.25 | 1.053 | 1.058 | 1.047 | 1.051 | - |
| 25.03.25 | 1.049 | 1.057 | 1.042 | 1.053 | - |
| 24.03.25 | 1.056 | 1.061 | 1.047 | 1.047 | - |
| 21.03.25 | 1.052 | 1.055 | 1.040 | 1.051 | - |
| 20.03.25 | 1.070 | 1.071 | 1.032 | 1.057 | - |
| 19.03.25 | 1.075 | 1.077 | 1.058 | 1.070 | - |
| 18.03.25 | 1.061 | 1.075 | 1.060 | 1.072 | - |
| 17.03.25 | 1.056 | 1.062 | 1.047 | 1.059 | - |
