DAXplus Family 30 (Kurs)
WKN: A0YKTP / ISIN: DE000A0YKTP5Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 4.363 | 4.363 | 4.363 | 4.363 | - |
| 28.05.25 | 4.366 | 4.366 | 4.366 | 4.366 | - |
| 27.05.25 | 4.410 | 4.410 | 4.410 | 4.410 | - |
| 26.05.25 | 4.373 | 4.373 | 4.373 | 4.373 | - |
| 23.05.25 | 4.322 | 4.322 | 4.322 | 4.322 | - |
| 22.05.25 | 4.356 | 4.356 | 4.356 | 4.356 | - |
| 21.05.25 | 4.435 | 4.435 | 4.435 | 4.435 | - |
| 20.05.25 | 4.457 | 4.457 | 4.457 | 4.457 | - |
| 19.05.25 | 4.425 | 4.425 | 4.425 | 4.425 | - |
| 16.05.25 | 4.411 | 4.411 | 4.411 | 4.411 | - |
| 15.05.25 | 4.411 | 4.411 | 4.411 | 4.411 | - |
| 14.05.25 | 4.431 | 4.431 | 4.431 | 4.431 | - |
| 13.05.25 | 4.472 | 4.472 | 4.472 | 4.472 | - |
| 12.05.25 | 4.454 | 4.454 | 4.454 | 4.454 | - |
| 09.05.25 | 4.407 | 4.407 | 4.407 | 4.407 | - |
| 08.05.25 | 4.371 | 4.371 | 4.371 | 4.371 | - |
| 07.05.25 | 4.327 | 4.327 | 4.327 | 4.327 | - |
| 06.05.25 | 4.365 | 4.365 | 4.365 | 4.365 | - |
| 05.05.25 | 4.402 | 4.402 | 4.402 | 4.402 | - |
| 02.05.25 | 4.385 | 4.385 | 4.385 | 4.385 | - |
| 30.04.25 | 4.298 | 4.298 | 4.298 | 4.298 | - |
| 29.04.25 | 4.282 | 4.282 | 4.282 | 4.282 | - |
| 28.04.25 | 4.279 | 4.279 | 4.279 | 4.279 | - |
| 25.04.25 | 4.282 | 4.282 | 4.282 | 4.282 | - |
| 24.04.25 | 4.255 | 4.255 | 4.255 | 4.255 | - |
