DAXplus Family 30 (Kurs)
WKN: A0YKTP / ISIN: DE000A0YKTP5Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 4.303 | 4.303 | 4.303 | 4.303 | - |
| 02.07.25 | 4.316 | 4.316 | 4.316 | 4.316 | - |
| 01.07.25 | 4.325 | 4.325 | 4.325 | 4.325 | - |
| 30.06.25 | 4.327 | 4.327 | 4.327 | 4.327 | - |
| 27.06.25 | 4.309 | 4.309 | 4.309 | 4.309 | - |
| 26.06.25 | 4.255 | 4.255 | 4.255 | 4.255 | - |
| 25.06.25 | 4.230 | 4.230 | 4.230 | 4.230 | - |
| 24.06.25 | 4.260 | 4.260 | 4.260 | 4.260 | - |
| 23.06.25 | 4.164 | 4.164 | 4.164 | 4.164 | - |
| 20.06.25 | 4.160 | 4.160 | 4.160 | 4.160 | - |
| 19.06.25 | 4.152 | 4.152 | 4.152 | 4.152 | - |
| 18.06.25 | 4.226 | 4.226 | 4.226 | 4.226 | - |
| 17.06.25 | 4.258 | 4.258 | 4.258 | 4.258 | - |
| 16.06.25 | 4.325 | 4.325 | 4.325 | 4.325 | - |
| 13.06.25 | 4.309 | 4.309 | 4.309 | 4.309 | - |
| 12.06.25 | 4.380 | 4.380 | 4.380 | 4.380 | - |
| 11.06.25 | 4.428 | 4.428 | 4.428 | 4.428 | - |
| 10.06.25 | 4.416 | 4.416 | 4.416 | 4.416 | - |
| 09.06.25 | 4.429 | 4.429 | 4.429 | 4.429 | - |
| 06.06.25 | 4.431 | 4.431 | 4.431 | 4.431 | - |
| 05.06.25 | 4.454 | 4.454 | 4.454 | 4.454 | - |
| 04.06.25 | 4.434 | 4.434 | 4.434 | 4.434 | - |
| 03.06.25 | 4.377 | 4.377 | 4.377 | 4.377 | - |
| 02.06.25 | 4.390 | 4.390 | 4.390 | 4.390 | - |
| 30.05.25 | 4.373 | 4.373 | 4.373 | 4.373 | - |
