DAXplus Family 30 (Kurs)
WKN: A0YKTP / ISIN: DE000A0YKTP5Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 4.287 | 4.287 | 4.287 | 4.287 | - |
| 06.08.25 | 4.207 | 4.207 | 4.207 | 4.207 | - |
| 05.08.25 | 4.247 | 4.247 | 4.247 | 4.247 | - |
| 04.08.25 | 4.220 | 4.220 | 4.220 | 4.220 | - |
| 01.08.25 | 4.191 | 4.191 | 4.191 | 4.191 | - |
| 31.07.25 | 4.296 | 4.296 | 4.296 | 4.296 | - |
| 30.07.25 | 4.315 | 4.315 | 4.315 | 4.315 | - |
| 29.07.25 | 4.330 | 4.330 | 4.330 | 4.330 | - |
| 28.07.25 | 4.316 | 4.316 | 4.316 | 4.316 | - |
| 25.07.25 | 4.354 | 4.354 | 4.354 | 4.354 | - |
| 24.07.25 | 4.370 | 4.370 | 4.370 | 4.370 | - |
| 23.07.25 | 4.350 | 4.350 | 4.350 | 4.350 | - |
| 22.07.25 | 4.294 | 4.294 | 4.294 | 4.294 | - |
| 21.07.25 | 4.316 | 4.316 | 4.316 | 4.316 | - |
| 18.07.25 | 4.323 | 4.323 | 4.323 | 4.323 | - |
| 17.07.25 | 4.340 | 4.340 | 4.340 | 4.340 | - |
| 16.07.25 | 4.301 | 4.301 | 4.301 | 4.301 | - |
| 15.07.25 | 4.332 | 4.332 | 4.332 | 4.332 | - |
| 14.07.25 | 4.324 | 4.324 | 4.324 | 4.324 | - |
| 11.07.25 | 4.379 | 4.379 | 4.379 | 4.379 | - |
| 10.07.25 | 4.432 | 4.432 | 4.432 | 4.432 | - |
| 09.07.25 | 4.404 | 4.404 | 4.404 | 4.404 | - |
| 08.07.25 | 4.363 | 4.363 | 4.363 | 4.363 | - |
| 07.07.25 | 4.328 | 4.328 | 4.328 | 4.328 | - |
| 04.07.25 | 4.300 | 4.300 | 4.300 | 4.300 | - |
