DAXplus Family 30 (Kurs)
WKN: A0YKTP / ISIN: DE000A0YKTP5Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 4.147 | 4.147 | 4.147 | 4.147 | - |
| 11.09.25 | 4.151 | 4.151 | 4.151 | 4.151 | - |
| 10.09.25 | 4.177 | 4.177 | 4.177 | 4.177 | - |
| 09.09.25 | 4.200 | 4.200 | 4.200 | 4.200 | - |
| 08.09.25 | 4.217 | 4.217 | 4.217 | 4.217 | - |
| 05.09.25 | 4.162 | 4.162 | 4.162 | 4.162 | - |
| 04.09.25 | 4.149 | 4.149 | 4.149 | 4.149 | - |
| 03.09.25 | 4.123 | 4.123 | 4.123 | 4.123 | - |
| 02.09.25 | 4.104 | 4.104 | 4.104 | 4.104 | - |
| 01.09.25 | 4.209 | 4.209 | 4.209 | 4.209 | - |
| 29.08.25 | 4.197 | 4.197 | 4.197 | 4.197 | - |
| 28.08.25 | 4.219 | 4.219 | 4.219 | 4.219 | - |
| 27.08.25 | 4.232 | 4.232 | 4.232 | 4.232 | - |
| 26.08.25 | 4.248 | 4.248 | 4.248 | 4.248 | - |
| 25.08.25 | 4.280 | 4.280 | 4.280 | 4.280 | - |
| 21.08.25 | 4.266 | 4.266 | 4.266 | 4.266 | - |
| 20.08.25 | 4.318 | 4.318 | 4.318 | 4.318 | - |
| 19.08.25 | 4.320 | 4.320 | 4.320 | 4.320 | - |
| 18.08.25 | 4.284 | 4.284 | 4.284 | 4.284 | - |
| 15.08.25 | 4.282 | 4.282 | 4.282 | 4.282 | - |
| 14.08.25 | 4.295 | 4.295 | 4.295 | 4.295 | - |
| 13.08.25 | 4.269 | 4.269 | 4.269 | 4.269 | - |
| 12.08.25 | 4.253 | 4.253 | 4.253 | 4.253 | - |
| 11.08.25 | 4.300 | 4.300 | 4.300 | 4.300 | - |
| 08.08.25 | 4.330 | 4.330 | 4.330 | 4.330 | - |
