DAXplus Family 30 (Kurs)
WKN: A0YKTP / ISIN: DE000A0YKTP5Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 4.094 | 4.094 | 4.094 | 4.094 | - |
| 16.10.25 | 4.116 | 4.116 | 4.116 | 4.116 | - |
| 15.10.25 | 4.127 | 4.127 | 4.127 | 4.127 | - |
| 14.10.25 | 4.112 | 4.112 | 4.112 | 4.112 | - |
| 13.10.25 | 4.157 | 4.157 | 4.157 | 4.157 | - |
| 10.10.25 | 4.127 | 4.127 | 4.127 | 4.127 | - |
| 09.10.25 | 4.218 | 4.218 | 4.218 | 4.218 | - |
| 08.10.25 | 4.235 | 4.235 | 4.235 | 4.235 | - |
| 07.10.25 | 4.223 | 4.223 | 4.223 | 4.223 | - |
| 06.10.25 | 4.229 | 4.229 | 4.229 | 4.229 | - |
| 03.10.25 | 4.242 | 4.242 | 4.242 | 4.242 | - |
| 02.10.25 | 4.213 | 4.213 | 4.213 | 4.213 | - |
| 01.10.25 | 4.187 | 4.187 | 4.187 | 4.187 | - |
| 30.09.25 | 4.146 | 4.146 | 4.146 | 4.146 | - |
| 29.09.25 | 4.115 | 4.115 | 4.115 | 4.115 | - |
| 26.09.25 | 4.111 | 4.111 | 4.111 | 4.111 | - |
| 25.09.25 | 4.132 | 4.132 | 4.132 | 4.132 | - |
| 24.09.25 | 4.163 | 4.163 | 4.163 | 4.163 | - |
| 23.09.25 | 4.170 | 4.170 | 4.170 | 4.170 | - |
| 22.09.25 | 4.146 | 4.146 | 4.146 | 4.146 | - |
| 19.09.25 | 4.165 | 4.165 | 4.165 | 4.165 | - |
| 18.09.25 | 4.192 | 4.192 | 4.192 | 4.192 | - |
| 17.09.25 | 4.157 | 4.157 | 4.157 | 4.157 | - |
| 16.09.25 | 4.152 | 4.152 | 4.152 | 4.152 | - |
| 15.09.25 | 4.176 | 4.176 | 4.176 | 4.176 | - |
