DAXplus Family 30 (Kurs)
WKN: A0YKTP / ISIN: DE000A0YKTP5Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 4.462 | 4.462 | 4.462 | 4.462 | - |
| 21.10.24 | 4.492 | 4.492 | 4.492 | 4.492 | - |
| 18.10.24 | 4.529 | 4.529 | 4.529 | 4.529 | - |
| 17.10.24 | 4.517 | 4.517 | 4.517 | 4.517 | - |
| 16.10.24 | 4.483 | 4.483 | 4.483 | 4.483 | - |
| 15.10.24 | 4.475 | 4.475 | 4.475 | 4.475 | - |
| 14.10.24 | 4.507 | 4.507 | 4.507 | 4.507 | - |
| 11.10.24 | 4.500 | 4.500 | 4.500 | 4.500 | - |
| 10.10.24 | 4.457 | 4.457 | 4.457 | 4.457 | - |
| 09.10.24 | 4.485 | 4.485 | 4.485 | 4.485 | - |
| 08.10.24 | 4.443 | 4.443 | 4.443 | 4.443 | - |
| 07.10.24 | 4.459 | 4.459 | 4.459 | 4.459 | - |
| 04.10.24 | 4.455 | 4.455 | 4.455 | 4.455 | - |
| 03.10.24 | 4.442 | 4.442 | 4.442 | 4.442 | - |
| 02.10.24 | 4.476 | 4.476 | 4.476 | 4.476 | - |
| 01.10.24 | 4.460 | 4.460 | 4.460 | 4.460 | - |
| 30.09.24 | 4.502 | 4.502 | 4.502 | 4.502 | - |
| 27.09.24 | 4.529 | 4.529 | 4.529 | 4.529 | - |
| 26.09.24 | 4.442 | 4.442 | 4.442 | 4.442 | - |
| 25.09.24 | 4.347 | 4.347 | 4.347 | 4.347 | - |
| 24.09.24 | 4.326 | 4.326 | 4.326 | 4.326 | - |
| 23.09.24 | 4.305 | 4.305 | 4.305 | 4.305 | - |
| 20.09.24 | 4.272 | 4.272 | 4.272 | 4.272 | - |
| 19.09.24 | 4.367 | 4.367 | 4.367 | 4.367 | - |
| 18.09.24 | 4.298 | 4.298 | 4.298 | 4.298 | - |
