DAXplus Family 30 (Kurs)
WKN: A0YKTP / ISIN: DE000A0YKTP5Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 4.139 | 4.139 | 4.139 | 4.139 | - |
| 22.11.24 | 4.110 | 4.110 | 4.110 | 4.110 | - |
| 21.11.24 | 4.049 | 4.049 | 4.049 | 4.049 | - |
| 20.11.24 | 4.067 | 4.067 | 4.067 | 4.067 | - |
| 19.11.24 | 4.113 | 4.113 | 4.113 | 4.113 | - |
| 18.11.24 | 4.134 | 4.134 | 4.134 | 4.134 | - |
| 15.11.24 | 4.167 | 4.167 | 4.167 | 4.167 | - |
| 14.11.24 | 4.189 | 4.189 | 4.189 | 4.189 | - |
| 13.11.24 | 4.166 | 4.166 | 4.166 | 4.166 | - |
| 12.11.24 | 4.190 | 4.190 | 4.190 | 4.190 | - |
| 11.11.24 | 4.259 | 4.259 | 4.259 | 4.259 | - |
| 08.11.24 | 4.217 | 4.217 | 4.217 | 4.217 | - |
| 07.11.24 | 4.222 | 4.222 | 4.222 | 4.222 | - |
| 06.11.24 | 4.195 | 4.195 | 4.195 | 4.195 | - |
| 05.11.24 | 4.265 | 4.265 | 4.265 | 4.265 | - |
| 04.11.24 | 4.256 | 4.256 | 4.256 | 4.256 | - |
| 01.11.24 | 4.281 | 4.281 | 4.281 | 4.281 | - |
| 31.10.24 | 4.262 | 4.262 | 4.262 | 4.262 | - |
| 30.10.24 | 4.332 | 4.332 | 4.332 | 4.332 | - |
| 29.10.24 | 4.409 | 4.409 | 4.409 | 4.409 | - |
| 28.10.24 | 4.447 | 4.447 | 4.447 | 4.447 | - |
| 25.10.24 | 4.450 | 4.450 | 4.450 | 4.450 | - |
| 24.10.24 | 4.426 | 4.426 | 4.426 | 4.426 | - |
| 23.10.24 | 4.431 | 4.431 | 4.431 | 4.431 | - |
| 22.10.24 | 4.462 | 4.462 | 4.462 | 4.462 | - |
