DAXplus Family 30 (Kurs)
WKN: A0YKTP / ISIN: DE000A0YKTP5Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 4.155 | 4.155 | 4.155 | 4.155 | - |
| 03.01.25 | 4.081 | 4.081 | 4.081 | 4.081 | - |
| 02.01.25 | 4.113 | 4.113 | 4.113 | 4.113 | - |
| 30.12.24 | 4.095 | 4.095 | 4.095 | 4.095 | - |
| 27.12.24 | 4.117 | 4.117 | 4.117 | 4.117 | - |
| 23.12.24 | 4.090 | 4.090 | 4.090 | 4.090 | - |
| 20.12.24 | 4.080 | 4.080 | 4.080 | 4.080 | - |
| 19.12.24 | 4.083 | 4.083 | 4.083 | 4.083 | - |
| 18.12.24 | 4.132 | 4.132 | 4.132 | 4.132 | - |
| 17.12.24 | 4.140 | 4.140 | 4.140 | 4.140 | - |
| 16.12.24 | 4.170 | 4.170 | 4.170 | 4.170 | - |
| 13.12.24 | 4.203 | 4.203 | 4.203 | 4.203 | - |
| 12.12.24 | 4.240 | 4.240 | 4.240 | 4.240 | - |
| 11.12.24 | 4.284 | 4.284 | 4.284 | 4.284 | - |
| 10.12.24 | 4.267 | 4.267 | 4.267 | 4.267 | - |
| 09.12.24 | 4.265 | 4.265 | 4.265 | 4.265 | - |
| 06.12.24 | 4.259 | 4.259 | 4.259 | 4.259 | - |
| 05.12.24 | 4.235 | 4.235 | 4.235 | 4.235 | - |
| 04.12.24 | 4.224 | 4.224 | 4.224 | 4.224 | - |
| 03.12.24 | 4.157 | 4.157 | 4.157 | 4.157 | - |
| 02.12.24 | 4.145 | 4.145 | 4.145 | 4.145 | - |
| 29.11.24 | 4.123 | 4.123 | 4.123 | 4.123 | - |
| 28.11.24 | 4.109 | 4.109 | 4.109 | 4.109 | - |
| 27.11.24 | 4.102 | 4.102 | 4.102 | 4.102 | - |
| 26.11.24 | 4.110 | 4.110 | 4.110 | 4.110 | - |
