DAXplus Family 30 (Kurs)
WKN: A0YKTP / ISIN: DE000A0YKTP5Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 4.502 | 4.502 | 4.502 | 4.502 | - |
| 14.03.25 | 4.471 | 4.471 | 4.471 | 4.471 | - |
| 13.03.25 | 4.398 | 4.398 | 4.398 | 4.398 | - |
| 12.03.25 | 4.428 | 4.428 | 4.428 | 4.428 | - |
| 11.03.25 | 4.400 | 4.400 | 4.400 | 4.400 | - |
| 10.03.25 | 4.509 | 4.509 | 4.509 | 4.509 | - |
| 07.03.25 | 4.558 | 4.558 | 4.558 | 4.558 | - |
| 06.03.25 | 4.646 | 4.646 | 4.646 | 4.646 | - |
| 05.03.25 | 4.606 | 4.606 | 4.606 | 4.606 | - |
| 04.03.25 | 4.412 | 4.412 | 4.412 | 4.412 | - |
| 03.03.25 | 4.554 | 4.554 | 4.554 | 4.554 | - |
| 28.02.25 | 4.464 | 4.464 | 4.464 | 4.464 | - |
| 27.02.25 | 4.488 | 4.488 | 4.488 | 4.488 | - |
| 26.02.25 | 4.554 | 4.554 | 4.554 | 4.554 | - |
| 25.02.25 | 4.514 | 4.514 | 4.514 | 4.514 | - |
| 24.02.25 | 4.515 | 4.515 | 4.515 | 4.515 | - |
| 21.02.25 | 4.472 | 4.472 | 4.472 | 4.472 | - |
| 20.02.25 | 4.460 | 4.460 | 4.460 | 4.460 | - |
| 19.02.25 | 4.481 | 4.481 | 4.481 | 4.481 | - |
| 18.02.25 | 4.550 | 4.550 | 4.550 | 4.550 | - |
| 17.02.25 | 4.544 | 4.544 | 4.544 | 4.544 | - |
| 14.02.25 | 4.510 | 4.510 | 4.510 | 4.510 | - |
| 13.02.25 | 4.539 | 4.539 | 4.539 | 4.539 | - |
| 12.02.25 | 4.462 | 4.462 | 4.462 | 4.462 | - |
| 11.02.25 | 4.467 | 4.467 | 4.467 | 4.467 | - |
