DAXplus Family 30 (Kurs)
WKN: A0YKTP / ISIN: DE000A0YKTP5Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 4.239 | 4.239 | 4.239 | 4.239 | - |
| 22.04.25 | 4.164 | 4.164 | 4.164 | 4.164 | - |
| 17.04.25 | 4.124 | 4.124 | 4.124 | 4.124 | - |
| 16.04.25 | 4.145 | 4.145 | 4.145 | 4.145 | - |
| 15.04.25 | 4.153 | 4.153 | 4.153 | 4.153 | - |
| 14.04.25 | 4.070 | 4.070 | 4.070 | 4.070 | - |
| 11.04.25 | 3.948 | 3.948 | 3.948 | 3.948 | - |
| 10.04.25 | 3.922 | 3.922 | 3.922 | 3.922 | - |
| 09.04.25 | 3.802 | 3.802 | 3.802 | 3.802 | - |
| 08.04.25 | 3.917 | 3.917 | 3.917 | 3.917 | - |
| 07.04.25 | 3.802 | 3.802 | 3.802 | 3.802 | - |
| 04.04.25 | 3.916 | 3.916 | 3.916 | 3.916 | - |
| 03.04.25 | 4.114 | 4.114 | 4.114 | 4.114 | - |
| 02.04.25 | 4.219 | 4.219 | 4.219 | 4.219 | - |
| 01.04.25 | 4.216 | 4.216 | 4.216 | 4.216 | - |
| 31.03.25 | 4.203 | 4.203 | 4.203 | 4.203 | - |
| 28.03.25 | 4.303 | 4.303 | 4.303 | 4.303 | - |
| 27.03.25 | 4.379 | 4.379 | 4.379 | 4.379 | - |
| 26.03.25 | 4.373 | 4.373 | 4.373 | 4.373 | - |
| 25.03.25 | 4.419 | 4.419 | 4.419 | 4.419 | - |
| 24.03.25 | 4.391 | 4.391 | 4.391 | 4.391 | - |
| 21.03.25 | 4.396 | 4.396 | 4.396 | 4.396 | - |
| 20.03.25 | 4.460 | 4.460 | 4.460 | 4.460 | - |
| 19.03.25 | 4.535 | 4.535 | 4.535 | 4.535 | - |
| 18.03.25 | 4.533 | 4.533 | 4.533 | 4.533 | - |
