DAXplus Family 30 (Kurs)
WKN: A0YKTP / ISIN: DE000A0YKTP5Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 3.737 | 3.737 | 3.737 | 3.737 | - |
| 12.03.26 | 3.763 | 3.763 | 3.763 | 3.763 | - |
| 11.03.26 | 3.738 | 3.738 | 3.738 | 3.738 | - |
| 10.03.26 | 3.789 | 3.789 | 3.789 | 3.789 | - |
| 09.03.26 | 3.704 | 3.704 | 3.704 | 3.704 | - |
| 06.03.26 | 3.774 | 3.774 | 3.774 | 3.774 | - |
| 05.03.26 | 3.795 | 3.795 | 3.795 | 3.795 | - |
| 04.03.26 | 3.872 | 3.872 | 3.872 | 3.872 | - |
| 03.03.26 | 3.813 | 3.813 | 3.813 | 3.813 | - |
| 02.03.26 | 3.956 | 3.956 | 3.956 | 3.956 | - |
| 27.02.26 | 4.058 | 4.058 | 4.058 | 4.058 | - |
| 26.02.26 | 4.023 | 4.023 | 4.023 | 4.023 | - |
| 25.02.26 | 3.980 | 3.980 | 3.980 | 3.980 | - |
| 24.02.26 | 4.019 | 4.019 | 4.019 | 4.019 | - |
| 23.02.26 | 4.025 | 4.025 | 4.025 | 4.025 | - |
| 20.02.26 | 4.083 | 4.083 | 4.083 | 4.083 | - |
| 19.02.26 | 4.045 | 4.045 | 4.045 | 4.045 | - |
| 18.02.26 | 4.052 | 4.052 | 4.052 | 4.052 | - |
| 17.02.26 | 4.027 | 4.027 | 4.027 | 4.027 | - |
| 16.02.26 | 3.997 | 3.997 | 3.997 | 3.997 | - |
| 13.02.26 | 4.018 | 4.018 | 4.018 | 4.018 | - |
| 12.02.26 | 4.003 | 4.003 | 4.003 | 4.003 | - |
| 11.02.26 | 4.057 | 4.057 | 4.057 | 4.057 | - |
| 10.02.26 | 4.108 | 4.108 | 4.108 | 4.108 | - |
| 09.02.26 | 4.080 | 4.080 | 4.080 | 4.080 | - |
