DAXplus Family 30 (Kurs)
WKN: A0YKTP / ISIN: DE000A0YKTP5Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 3.723 | 3.723 | 3.723 | 3.723 | - |
| 23.04.26 | 3.760 | 3.760 | 3.760 | 3.760 | - |
| 22.04.26 | 3.820 | 3.820 | 3.820 | 3.820 | - |
| 21.04.26 | 3.864 | 3.864 | 3.864 | 3.864 | - |
| 20.04.26 | 3.883 | 3.883 | 3.883 | 3.883 | - |
| 17.04.26 | 3.949 | 3.949 | 3.949 | 3.949 | - |
| 16.04.26 | 3.841 | 3.841 | 3.841 | 3.841 | - |
| 15.04.26 | 3.813 | 3.813 | 3.813 | 3.813 | - |
| 14.04.26 | 3.792 | 3.792 | 3.792 | 3.792 | - |
| 13.04.26 | 3.749 | 3.749 | 3.749 | 3.749 | - |
| 10.04.26 | 3.769 | 3.769 | 3.769 | 3.769 | - |
| 09.04.26 | 3.723 | 3.723 | 3.723 | 3.723 | - |
| 08.04.26 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 07.04.26 | 3.569 | 3.569 | 3.569 | 3.569 | - |
| 01.04.26 | 3.645 | 3.645 | 3.645 | 3.645 | - |
| 30.03.26 | 3.550 | 3.550 | 3.550 | 3.550 | - |
| 26.03.26 | 3.609 | 3.609 | 3.609 | 3.609 | - |
| 25.03.26 | 3.641 | 3.641 | 3.641 | 3.641 | - |
| 24.03.26 | 3.584 | 3.584 | 3.584 | 3.584 | - |
| 23.03.26 | 3.589 | 3.589 | 3.589 | 3.589 | - |
| 20.03.26 | 3.551 | 3.551 | 3.551 | 3.551 | - |
| 19.03.26 | 3.627 | 3.627 | 3.627 | 3.627 | - |
| 18.03.26 | 3.720 | 3.720 | 3.720 | 3.720 | - |
| 17.03.26 | 3.746 | 3.746 | 3.746 | 3.746 | - |
| 16.03.26 | 3.728 | 3.728 | 3.728 | 3.728 | - |
