DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 6.578 | 6.586 | 6.534 | 6.534 | - |
| 27.05.25 | 6.537 | 6.601 | 6.529 | 6.594 | - |
| 26.05.25 | 6.523 | 6.547 | 6.511 | 6.538 | - |
| 23.05.25 | 6.490 | 6.521 | 6.326 | 6.445 | - |
| 22.05.25 | 6.555 | 6.555 | 6.418 | 6.495 | - |
| 21.05.25 | 6.582 | 6.587 | 6.537 | 6.587 | - |
| 20.05.25 | 6.586 | 6.625 | 6.554 | 6.617 | - |
| 19.05.25 | 6.536 | 6.570 | 6.526 | 6.570 | - |
| 16.05.25 | 6.565 | 6.594 | 6.501 | 6.546 | - |
| 15.05.25 | 6.548 | 6.552 | 6.511 | 6.541 | - |
| 14.05.25 | 6.630 | 6.647 | 6.551 | 6.565 | - |
| 13.05.25 | 6.620 | 6.638 | 6.590 | 6.627 | - |
| 12.05.25 | 6.591 | 6.654 | 6.541 | 6.599 | - |
| 09.05.25 | 6.500 | 6.531 | 6.482 | 6.530 | - |
| 08.05.25 | 6.422 | 6.481 | 6.421 | 6.476 | - |
| 07.05.25 | 6.464 | 6.483 | 6.405 | 6.405 | - |
| 06.05.25 | 6.522 | 6.551 | 6.355 | 6.461 | - |
| 05.05.25 | 6.494 | 6.528 | 6.492 | 6.516 | - |
| 02.05.25 | 6.402 | 6.502 | 6.397 | 6.491 | - |
| 30.04.25 | 6.346 | 6.374 | 6.280 | 6.352 | - |
| 29.04.25 | 6.320 | 6.358 | 6.299 | 6.328 | - |
| 28.04.25 | 6.314 | 6.356 | 6.292 | 6.308 | - |
| 25.04.25 | 6.293 | 6.307 | 6.253 | 6.303 | - |
| 24.04.25 | 6.199 | 6.267 | 6.177 | 6.259 | - |
| 23.04.25 | 6.177 | 6.273 | 6.177 | 6.236 | - |
