DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 6.495 | 6.495 | 6.437 | 6.470 | - |
| 01.07.25 | 6.486 | 6.486 | 6.432 | 6.483 | - |
| 30.06.25 | 6.482 | 6.524 | 6.473 | 6.486 | - |
| 27.06.25 | 6.424 | 6.459 | 6.378 | 6.459 | - |
| 26.06.25 | 6.373 | 6.405 | 6.345 | 6.377 | - |
| 25.06.25 | 6.387 | 6.396 | 6.334 | 6.340 | - |
| 24.06.25 | 6.311 | 6.409 | 6.311 | 6.384 | - |
| 23.06.25 | 6.186 | 6.263 | 6.186 | 6.241 | - |
| 20.06.25 | 6.250 | 6.297 | 6.233 | 6.234 | - |
| 19.06.25 | 6.278 | 6.286 | 6.222 | 6.222 | - |
| 18.06.25 | 6.361 | 6.366 | 6.306 | 6.332 | - |
| 17.06.25 | 6.434 | 6.434 | 6.381 | 6.381 | - |
| 16.06.25 | 6.465 | 6.482 | 6.443 | 6.481 | - |
| 13.06.25 | 6.494 | 6.494 | 6.429 | 6.457 | - |
| 12.06.25 | 6.590 | 6.609 | 6.553 | 6.563 | - |
| 11.06.25 | 6.608 | 6.657 | 6.603 | 6.636 | - |
| 10.06.25 | 6.642 | 6.649 | 6.579 | 6.618 | - |
| 09.06.25 | 6.634 | 6.669 | 6.626 | 6.637 | - |
| 06.06.25 | 6.659 | 6.669 | 6.637 | 6.641 | - |
| 05.06.25 | 6.644 | 6.694 | 6.626 | 6.671 | - |
| 04.06.25 | 6.576 | 6.643 | 6.566 | 6.636 | - |
| 03.06.25 | 6.593 | 6.593 | 6.525 | 6.551 | - |
| 02.06.25 | 6.503 | 6.577 | 6.483 | 6.570 | - |
| 30.05.25 | 6.521 | 6.582 | 6.507 | 6.546 | - |
| 29.05.25 | 6.596 | 6.605 | 6.510 | 6.530 | - |
