DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 6.389 | 6.423 | 6.305 | 6.310 | - |
| 05.08.25 | 6.359 | 6.412 | 6.356 | 6.370 | - |
| 04.08.25 | 6.319 | 6.347 | 6.317 | 6.329 | - |
| 01.08.25 | 6.402 | 6.402 | 6.286 | 6.286 | - |
| 31.07.25 | 6.479 | 6.533 | 6.441 | 6.443 | - |
| 30.07.25 | 6.483 | 6.509 | 6.468 | 6.471 | - |
| 29.07.25 | 6.497 | 6.539 | 6.494 | 6.494 | - |
| 28.07.25 | 6.561 | 6.611 | 6.473 | 6.473 | - |
| 25.07.25 | 6.511 | 6.532 | 6.488 | 6.530 | - |
| 24.07.25 | 6.567 | 6.573 | 6.515 | 6.555 | - |
| 23.07.25 | 6.459 | 6.551 | 6.459 | 6.524 | - |
| 22.07.25 | 6.458 | 6.459 | 6.372 | 6.440 | - |
| 21.07.25 | 6.491 | 6.539 | 6.467 | 6.474 | - |
| 18.07.25 | 6.531 | 6.544 | 6.484 | 6.484 | - |
| 17.07.25 | 6.482 | 6.528 | 6.474 | 6.509 | - |
| 16.07.25 | 6.469 | 6.513 | 6.451 | 6.451 | - |
| 15.07.25 | 6.507 | 6.556 | 6.497 | 6.497 | - |
| 14.07.25 | 6.513 | 6.518 | 6.459 | 6.485 | - |
| 11.07.25 | 6.608 | 6.610 | 6.560 | 6.567 | - |
| 10.07.25 | 6.622 | 6.659 | 6.606 | 6.643 | - |
| 09.07.25 | 6.537 | 6.619 | 6.518 | 6.602 | - |
| 08.07.25 | 6.484 | 6.551 | 6.458 | 6.540 | - |
| 07.07.25 | 6.456 | 6.488 | 6.425 | 6.488 | - |
| 04.07.25 | 6.416 | 6.453 | 6.403 | 6.446 | - |
| 03.07.25 | 6.492 | 6.497 | 6.439 | 6.450 | - |
