DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 6.310 | 6.341 | 6.254 | 6.265 | - |
| 09.09.25 | 6.330 | 6.348 | 6.289 | 6.299 | - |
| 08.09.25 | 6.278 | 6.331 | 6.256 | 6.325 | - |
| 05.09.25 | 6.254 | 6.277 | 6.226 | 6.243 | - |
| 04.09.25 | 6.183 | 6.238 | 6.183 | 6.223 | - |
| 03.09.25 | 6.199 | 6.226 | 6.168 | 6.183 | - |
| 02.09.25 | 6.300 | 6.309 | 6.155 | 6.155 | - |
| 01.09.25 | 6.313 | 6.347 | 6.299 | 6.313 | - |
| 29.08.25 | 6.325 | 6.360 | 6.295 | 6.295 | - |
| 28.08.25 | 6.365 | 6.392 | 6.322 | 6.328 | - |
| 27.08.25 | 6.378 | 6.390 | 6.327 | 6.348 | - |
| 26.08.25 | 6.394 | 6.423 | 6.368 | 6.371 | - |
| 25.08.25 | 6.437 | 6.449 | 6.410 | 6.419 | - |
| 22.08.25 | 6.391 | 6.451 | 6.389 | 6.449 | - |
| 21.08.25 | 6.473 | 6.473 | 6.365 | 6.398 | - |
| 20.08.25 | 6.455 | 6.494 | 6.437 | 6.476 | - |
| 19.08.25 | 6.437 | 6.490 | 6.431 | 6.479 | - |
| 18.08.25 | 6.430 | 6.439 | 6.398 | 6.426 | - |
| 15.08.25 | 6.472 | 6.483 | 6.423 | 6.423 | - |
| 14.08.25 | 6.409 | 6.454 | 6.399 | 6.442 | - |
| 13.08.25 | 6.404 | 6.438 | 6.394 | 6.402 | - |
| 12.08.25 | 6.463 | 6.474 | 6.358 | 6.379 | - |
| 11.08.25 | 6.510 | 6.525 | 6.448 | 6.448 | - |
| 08.08.25 | 6.439 | 6.512 | 6.439 | 6.494 | - |
| 07.08.25 | 6.323 | 6.438 | 6.287 | 6.430 | - |
