DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 6.198 | 6.209 | 6.182 | 6.189 | - |
| 14.10.25 | 6.211 | 6.219 | 6.168 | 6.168 | - |
| 13.10.25 | 6.203 | 6.250 | 6.194 | 6.235 | - |
| 10.10.25 | 6.329 | 6.338 | 6.189 | 6.189 | - |
| 09.10.25 | 6.355 | 6.378 | 6.304 | 6.326 | - |
| 08.10.25 | 6.319 | 6.360 | 6.296 | 6.351 | - |
| 07.10.25 | 6.336 | 6.364 | 6.315 | 6.334 | - |
| 06.10.25 | 6.371 | 6.391 | 6.343 | 6.343 | - |
| 03.10.25 | 6.334 | 6.386 | 6.324 | 6.362 | - |
| 02.10.25 | 6.313 | 6.368 | 6.294 | 6.319 | - |
| 01.10.25 | 6.198 | 6.280 | 6.194 | 6.280 | - |
| 30.09.25 | 6.162 | 6.220 | 6.149 | 6.219 | - |
| 29.09.25 | 6.194 | 6.209 | 6.141 | 6.172 | - |
| 26.09.25 | 6.199 | 6.211 | 6.142 | 6.166 | - |
| 25.09.25 | 6.246 | 6.246 | 6.197 | 6.197 | - |
| 24.09.25 | 6.239 | 6.263 | 6.206 | 6.244 | - |
| 23.09.25 | 6.238 | 6.275 | 6.229 | 6.254 | - |
| 22.09.25 | 6.235 | 6.238 | 6.171 | 6.218 | - |
| 19.09.25 | 6.289 | 6.291 | 6.238 | 6.246 | - |
| 18.09.25 | 6.249 | 6.321 | 6.244 | 6.288 | - |
| 17.09.25 | 6.228 | 6.251 | 6.208 | 6.234 | - |
| 16.09.25 | 6.271 | 6.314 | 6.227 | 6.227 | - |
| 15.09.25 | 6.251 | 6.303 | 6.233 | 6.263 | - |
| 12.09.25 | 6.247 | 6.258 | 6.195 | 6.219 | - |
| 11.09.25 | 6.268 | 6.274 | 6.216 | 6.226 | - |
