DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.23 | 6.091 | 6.141 | 6.091 | 6.111 | - |
| 24.08.23 | 6.166 | 6.203 | 6.108 | 6.111 | - |
| 23.08.23 | 6.128 | 6.140 | 6.114 | 6.133 | - |
| 22.08.23 | 6.111 | 6.134 | 6.092 | 6.112 | - |
| 21.08.23 | 6.099 | 6.135 | 6.079 | 6.079 | - |
| 18.08.23 | 6.135 | 6.138 | 6.048 | 6.094 | - |
| 17.08.23 | 6.188 | 6.203 | 6.164 | 6.168 | - |
| 16.08.23 | 6.218 | 6.240 | 6.211 | 6.225 | - |
| 15.08.23 | 6.280 | 6.284 | 6.216 | 6.233 | - |
| 14.08.23 | 6.269 | 6.310 | 6.258 | 6.283 | - |
| 11.08.23 | 6.316 | 6.350 | 6.295 | 6.300 | - |
| 10.08.23 | 6.275 | 6.364 | 6.273 | 6.336 | - |
| 09.08.23 | 6.281 | 6.324 | 6.247 | 6.247 | - |
| 08.08.23 | 6.286 | 6.334 | 6.258 | 6.264 | - |
| 07.08.23 | 6.299 | 6.351 | 6.285 | 6.315 | - |
| 04.08.23 | 6.338 | 6.340 | 6.267 | 6.323 | - |
| 03.08.23 | 6.278 | 6.365 | 6.277 | 6.334 | - |
| 02.08.23 | 6.360 | 6.360 | 6.258 | 6.314 | - |
| 01.08.23 | 6.440 | 6.443 | 6.380 | 6.380 | - |
| 31.07.23 | 6.452 | 6.474 | 6.429 | 6.455 | - |
| 28.07.23 | 6.439 | 6.465 | 6.392 | 6.462 | - |
| 27.07.23 | 6.385 | 6.508 | 6.385 | 6.461 | - |
| 26.07.23 | 6.375 | 6.387 | 6.320 | 6.359 | - |
| 25.07.23 | 6.369 | 6.399 | 6.337 | 6.394 | - |
| 24.07.23 | 6.354 | 6.377 | 6.338 | 6.361 | - |
