DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 5.685 | 5.717 | 5.657 | 5.717 | - |
| 27.09.23 | 5.721 | 5.744 | 5.679 | 5.687 | - |
| 26.09.23 | 5.779 | 5.780 | 5.727 | 5.729 | - |
| 25.09.23 | 5.850 | 5.861 | 5.762 | 5.797 | - |
| 22.09.23 | 5.851 | 5.880 | 5.842 | 5.863 | - |
| 21.09.23 | 5.962 | 5.962 | 5.873 | 5.875 | - |
| 20.09.23 | 5.900 | 5.999 | 5.900 | 5.981 | - |
| 19.09.23 | 5.930 | 5.938 | 5.875 | 5.888 | - |
| 18.09.23 | 6.026 | 6.027 | 5.938 | 5.944 | - |
| 15.09.23 | 6.049 | 6.077 | 6.031 | 6.031 | - |
| 14.09.23 | 5.977 | 6.011 | 5.911 | 6.009 | - |
| 13.09.23 | 5.985 | 5.988 | 5.939 | 5.966 | - |
| 12.09.23 | 6.082 | 6.085 | 5.998 | 6.001 | - |
| 11.09.23 | 6.081 | 6.092 | 6.060 | 6.078 | - |
| 08.09.23 | 6.124 | 6.132 | 6.054 | 6.065 | - |
| 07.09.23 | 6.124 | 6.165 | 6.091 | 6.112 | - |
| 06.09.23 | 6.184 | 6.195 | 6.144 | 6.157 | - |
| 05.09.23 | 6.247 | 6.248 | 6.207 | 6.209 | - |
| 04.09.23 | 6.266 | 6.302 | 6.259 | 6.261 | - |
| 01.09.23 | 6.275 | 6.285 | 6.244 | 6.252 | - |
| 31.08.23 | 6.258 | 6.323 | 6.255 | 6.284 | - |
| 30.08.23 | 6.272 | 6.277 | 6.228 | 6.247 | - |
| 29.08.23 | 6.203 | 6.268 | 6.198 | 6.265 | - |
| 28.08.23 | 6.150 | 6.182 | 6.148 | 6.177 | - |
| 25.08.23 | 6.091 | 6.141 | 6.091 | 6.111 | - |
