DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 5.543 | 5.664 | 5.543 | 5.610 | - |
| 01.11.23 | 5.543 | 5.543 | 5.479 | 5.518 | - |
| 31.10.23 | 5.469 | 5.526 | 5.466 | 5.518 | - |
| 30.10.23 | 5.480 | 5.492 | 5.430 | 5.450 | - |
| 27.10.23 | 5.477 | 5.515 | 5.454 | 5.461 | - |
| 26.10.23 | 5.497 | 5.504 | 5.416 | 5.479 | - |
| 25.10.23 | 5.564 | 5.597 | 5.466 | 5.509 | - |
| 24.10.23 | 5.540 | 5.587 | 5.533 | 5.565 | - |
| 23.10.23 | 5.534 | 5.538 | 5.444 | 5.523 | - |
| 20.10.23 | 5.577 | 5.577 | 5.517 | 5.532 | - |
| 19.10.23 | 5.607 | 5.672 | 5.606 | 5.613 | - |
| 18.10.23 | 5.655 | 5.661 | 5.613 | 5.618 | - |
| 17.10.23 | 5.636 | 5.668 | 5.601 | 5.662 | - |
| 16.10.23 | 5.638 | 5.658 | 5.595 | 5.651 | - |
| 13.10.23 | 5.731 | 5.731 | 5.642 | 5.647 | - |
| 12.10.23 | 5.764 | 5.821 | 5.732 | 5.732 | - |
| 11.10.23 | 5.789 | 5.794 | 5.719 | 5.748 | - |
| 10.10.23 | 5.728 | 5.810 | 5.728 | 5.808 | - |
| 09.10.23 | 5.721 | 5.736 | 5.680 | 5.697 | - |
| 06.10.23 | 5.698 | 5.745 | 5.665 | 5.745 | - |
| 05.10.23 | 5.694 | 5.725 | 5.684 | 5.687 | - |
| 04.10.23 | 5.651 | 5.686 | 5.620 | 5.678 | - |
| 03.10.23 | 5.715 | 5.731 | 5.670 | 5.677 | - |
| 02.10.23 | 5.802 | 5.819 | 5.706 | 5.730 | - |
| 29.09.23 | 5.745 | 5.844 | 5.745 | 5.786 | - |
