DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 5.924 | 5.924 | 5.872 | 5.908 | - |
| 06.12.23 | 6.004 | 6.005 | 5.891 | 5.948 | - |
| 05.12.23 | 5.987 | 6.001 | 5.955 | 5.992 | - |
| 04.12.23 | 6.021 | 6.065 | 5.985 | 5.996 | - |
| 01.12.23 | 6.014 | 6.020 | 5.974 | 6.019 | - |
| 30.11.23 | 5.991 | 6.011 | 5.962 | 5.994 | - |
| 29.11.23 | 5.950 | 6.002 | 5.947 | 5.990 | - |
| 28.11.23 | 5.960 | 5.963 | 5.922 | 5.933 | - |
| 27.11.23 | 6.009 | 6.028 | 5.972 | 5.974 | - |
| 24.11.23 | 5.981 | 6.010 | 5.967 | 6.006 | - |
| 23.11.23 | 6.016 | 6.022 | 5.975 | 5.985 | - |
| 22.11.23 | 6.000 | 6.035 | 6.000 | 6.015 | - |
| 21.11.23 | 6.011 | 6.018 | 5.986 | 5.993 | - |
| 20.11.23 | 5.989 | 6.018 | 5.981 | 6.001 | - |
| 17.11.23 | 5.953 | 6.027 | 5.952 | 5.981 | - |
| 16.11.23 | 5.992 | 5.995 | 5.939 | 5.939 | - |
| 15.11.23 | 5.984 | 6.053 | 5.975 | 6.001 | - |
| 14.11.23 | 5.785 | 5.971 | 5.780 | 5.968 | - |
| 13.11.23 | 5.749 | 5.774 | 5.732 | 5.774 | - |
| 10.11.23 | 5.823 | 5.826 | 5.714 | 5.730 | - |
| 09.11.23 | 5.741 | 5.854 | 5.740 | 5.838 | - |
| 08.11.23 | 5.674 | 5.763 | 5.674 | 5.718 | - |
| 07.11.23 | 5.659 | 5.709 | 5.635 | 5.688 | - |
| 06.11.23 | 5.707 | 5.722 | 5.673 | 5.673 | - |
| 03.11.23 | 5.631 | 5.731 | 5.626 | 5.688 | - |
