DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 5.763 | 5.791 | 5.741 | 5.789 | - |
| 15.01.24 | 5.881 | 5.888 | 5.800 | 5.801 | - |
| 12.01.24 | 5.864 | 5.922 | 5.864 | 5.890 | - |
| 11.01.24 | 5.897 | 5.941 | 5.848 | 5.848 | - |
| 10.01.24 | 5.892 | 5.909 | 5.861 | 5.875 | - |
| 09.01.24 | 5.907 | 5.916 | 5.866 | 5.902 | - |
| 08.01.24 | 5.841 | 5.881 | 5.759 | 5.879 | - |
| 05.01.24 | 5.839 | 5.852 | 5.769 | 5.839 | - |
| 04.01.24 | 5.870 | 5.904 | 5.841 | 5.870 | - |
| 03.01.24 | 5.988 | 5.996 | 5.852 | 5.876 | - |
| 02.01.24 | 6.052 | 6.077 | 5.973 | 6.001 | - |
| 29.12.23 | 6.021 | 6.040 | 6.015 | 6.032 | - |
| 28.12.23 | 6.037 | 6.039 | 5.991 | 6.010 | - |
| 27.12.23 | 6.027 | 6.045 | 6.005 | 6.022 | - |
| 22.12.23 | 6.027 | 6.030 | 5.983 | 6.004 | - |
| 21.12.23 | 6.012 | 6.037 | 5.993 | 6.037 | - |
| 20.12.23 | 6.016 | 6.044 | 5.995 | 6.044 | - |
| 19.12.23 | 5.969 | 6.003 | 5.960 | 6.003 | - |
| 18.12.23 | 5.950 | 5.973 | 5.936 | 5.963 | - |
| 15.12.23 | 6.011 | 6.017 | 5.949 | 5.973 | - |
| 14.12.23 | 5.887 | 6.046 | 5.887 | 6.004 | - |
| 13.12.23 | 5.909 | 5.932 | 5.874 | 5.874 | - |
| 12.12.23 | 5.942 | 5.972 | 5.893 | 5.908 | - |
| 11.12.23 | 5.945 | 5.945 | 5.911 | 5.932 | - |
| 08.12.23 | 5.906 | 5.965 | 5.899 | 5.946 | - |
