DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 6.025 | 6.035 | 5.980 | 5.994 | - |
| 19.02.24 | 6.037 | 6.042 | 6.007 | 6.038 | - |
| 16.02.24 | 6.058 | 6.091 | 6.052 | 6.069 | - |
| 15.02.24 | 6.050 | 6.065 | 6.020 | 6.025 | - |
| 14.02.24 | 5.956 | 6.016 | 5.956 | 6.010 | - |
| 13.02.24 | 6.001 | 6.011 | 5.919 | 5.963 | - |
| 12.02.24 | 6.006 | 6.041 | 5.992 | 6.021 | - |
| 09.02.24 | 5.986 | 6.028 | 5.975 | 5.976 | - |
| 08.02.24 | 5.958 | 6.026 | 5.958 | 5.997 | - |
| 07.02.24 | 5.974 | 5.998 | 5.942 | 5.943 | - |
| 06.02.24 | 5.943 | 5.976 | 5.877 | 5.967 | - |
| 05.02.24 | 5.923 | 5.950 | 5.910 | 5.926 | - |
| 02.02.24 | 5.972 | 6.032 | 5.917 | 5.917 | - |
| 01.02.24 | 5.922 | 5.964 | 5.909 | 5.940 | - |
| 31.01.24 | 5.953 | 5.961 | 5.934 | 5.942 | - |
| 30.01.24 | 5.988 | 5.995 | 5.933 | 5.963 | - |
| 29.01.24 | 5.933 | 5.980 | 5.905 | 5.976 | - |
| 26.01.24 | 5.887 | 5.984 | 5.887 | 5.968 | - |
| 25.01.24 | 5.880 | 5.884 | 5.837 | 5.877 | - |
| 24.01.24 | 5.864 | 5.889 | 5.852 | 5.873 | - |
| 23.01.24 | 5.829 | 5.853 | 5.800 | 5.833 | - |
| 22.01.24 | 5.768 | 5.817 | 5.761 | 5.814 | - |
| 19.01.24 | 5.806 | 5.812 | 5.728 | 5.745 | - |
| 18.01.24 | 5.748 | 5.788 | 5.726 | 5.776 | - |
| 17.01.24 | 5.771 | 5.775 | 5.687 | 5.730 | - |
