DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 6.399 | 6.462 | 6.386 | 6.455 | - |
| 25.03.24 | 6.410 | 6.414 | 6.373 | 6.390 | - |
| 22.03.24 | 6.352 | 6.419 | 6.351 | 6.412 | - |
| 21.03.24 | 6.344 | 6.390 | 6.313 | 6.363 | - |
| 20.03.24 | 6.348 | 6.348 | 6.293 | 6.322 | - |
| 19.03.24 | 6.305 | 6.361 | 6.296 | 6.355 | - |
| 18.03.24 | 6.314 | 6.333 | 6.300 | 6.318 | - |
| 15.03.24 | 6.302 | 6.355 | 6.288 | 6.288 | - |
| 14.03.24 | 6.324 | 6.342 | 6.279 | 6.297 | - |
| 13.03.24 | 6.310 | 6.360 | 6.293 | 6.320 | - |
| 12.03.24 | 6.172 | 6.306 | 6.162 | 6.304 | - |
| 11.03.24 | 6.153 | 6.183 | 6.123 | 6.154 | - |
| 08.03.24 | 6.175 | 6.212 | 6.146 | 6.180 | - |
| 07.03.24 | 6.107 | 6.191 | 6.094 | 6.170 | - |
| 06.03.24 | 6.079 | 6.140 | 6.077 | 6.127 | - |
| 05.03.24 | 6.071 | 6.113 | 6.059 | 6.084 | - |
| 04.03.24 | 6.146 | 6.148 | 6.077 | 6.095 | - |
| 01.03.24 | 6.122 | 6.153 | 6.106 | 6.148 | - |
| 29.02.24 | 6.082 | 6.135 | 6.082 | 6.100 | - |
| 28.02.24 | 6.080 | 6.083 | 6.043 | 6.071 | - |
| 27.02.24 | 6.034 | 6.078 | 6.011 | 6.078 | - |
| 26.02.24 | 6.078 | 6.083 | 6.039 | 6.039 | - |
| 23.02.24 | 6.095 | 6.110 | 6.059 | 6.077 | - |
| 22.02.24 | 6.030 | 6.104 | 6.026 | 6.079 | - |
| 21.02.24 | 5.994 | 6.023 | 5.978 | 6.005 | - |
