DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 6.328 | 6.438 | 6.318 | 6.379 | - |
| 02.05.24 | 6.345 | 6.352 | 6.280 | 6.294 | - |
| 30.04.24 | 6.414 | 6.414 | 6.339 | 6.344 | - |
| 29.04.24 | 6.415 | 6.417 | 6.374 | 6.406 | - |
| 26.04.24 | 6.356 | 6.418 | 6.349 | 6.393 | - |
| 25.04.24 | 6.398 | 6.401 | 6.304 | 6.325 | - |
| 24.04.24 | 6.449 | 6.460 | 6.408 | 6.410 | - |
| 23.04.24 | 6.383 | 6.455 | 6.378 | 6.445 | - |
| 22.04.24 | 6.317 | 6.366 | 6.316 | 6.344 | - |
| 19.04.24 | 6.306 | 6.306 | 6.255 | 6.290 | - |
| 18.04.24 | 6.319 | 6.341 | 6.285 | 6.327 | - |
| 17.04.24 | 6.346 | 6.384 | 6.326 | 6.326 | - |
| 16.04.24 | 6.409 | 6.409 | 6.336 | 6.362 | - |
| 15.04.24 | 6.398 | 6.482 | 6.391 | 6.414 | - |
| 12.04.24 | 6.492 | 6.514 | 6.390 | 6.401 | - |
| 11.04.24 | 6.445 | 6.479 | 6.417 | 6.446 | - |
| 10.04.24 | 6.482 | 6.506 | 6.404 | 6.447 | - |
| 09.04.24 | 6.479 | 6.494 | 6.441 | 6.452 | - |
| 08.04.24 | 6.407 | 6.502 | 6.407 | 6.490 | - |
| 05.04.24 | 6.462 | 6.462 | 6.398 | 6.408 | - |
| 04.04.24 | 6.476 | 6.501 | 6.460 | 6.497 | - |
| 03.04.24 | 6.428 | 6.478 | 6.391 | 6.472 | - |
| 02.04.24 | 6.502 | 6.559 | 6.422 | 6.422 | - |
| 28.03.24 | 6.567 | 6.567 | 6.519 | 6.519 | - |
| 27.03.24 | 6.466 | 6.556 | 6.466 | 6.548 | - |
