DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 6.567 | 6.627 | 6.567 | 6.586 | - |
| 05.06.24 | 6.488 | 6.540 | 6.486 | 6.531 | - |
| 04.06.24 | 6.444 | 6.476 | 6.411 | 6.451 | - |
| 03.06.24 | 6.451 | 6.470 | 6.429 | 6.450 | - |
| 31.05.24 | 6.448 | 6.448 | 6.402 | 6.426 | - |
| 30.05.24 | 6.430 | 6.477 | 6.430 | 6.456 | - |
| 29.05.24 | 6.517 | 6.519 | 6.444 | 6.444 | - |
| 28.05.24 | 6.602 | 6.608 | 6.524 | 6.528 | - |
| 27.05.24 | 6.563 | 6.596 | 6.561 | 6.591 | - |
| 24.05.24 | 6.516 | 6.567 | 6.495 | 6.567 | - |
| 23.05.24 | 6.537 | 6.589 | 6.537 | 6.550 | - |
| 22.05.24 | 6.534 | 6.544 | 6.506 | 6.530 | - |
| 21.05.24 | 6.583 | 6.583 | 6.538 | 6.549 | - |
| 20.05.24 | 6.577 | 6.619 | 6.577 | 6.595 | - |
| 17.05.24 | 6.611 | 6.611 | 6.564 | 6.580 | - |
| 16.05.24 | 6.610 | 6.659 | 6.607 | 6.629 | - |
| 15.05.24 | 6.567 | 6.629 | 6.566 | 6.615 | - |
| 14.05.24 | 6.506 | 6.558 | 6.496 | 6.554 | - |
| 13.05.24 | 6.515 | 6.515 | 6.474 | 6.498 | - |
| 10.05.24 | 6.495 | 6.515 | 6.492 | 6.503 | - |
| 09.05.24 | 6.479 | 6.487 | 6.457 | 6.468 | - |
| 08.05.24 | 6.526 | 6.531 | 6.462 | 6.483 | - |
| 07.05.24 | 6.447 | 6.528 | 6.442 | 6.526 | - |
| 06.05.24 | 6.392 | 6.430 | 6.378 | 6.422 | - |
| 03.05.24 | 6.328 | 6.438 | 6.318 | 6.379 | - |
