DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 6.238 | 6.271 | 6.194 | 6.268 | - |
| 10.07.24 | 6.195 | 6.216 | 6.187 | 6.216 | - |
| 09.07.24 | 6.209 | 6.226 | 6.143 | 6.158 | - |
| 08.07.24 | 6.237 | 6.270 | 6.224 | 6.233 | - |
| 05.07.24 | 6.205 | 6.290 | 6.200 | 6.246 | - |
| 04.07.24 | 6.185 | 6.204 | 6.179 | 6.191 | - |
| 03.07.24 | 6.150 | 6.182 | 6.145 | 6.168 | - |
| 02.07.24 | 6.116 | 6.120 | 6.068 | 6.118 | - |
| 01.07.24 | 6.179 | 6.216 | 6.136 | 6.141 | - |
| 28.06.24 | 6.218 | 6.220 | 6.141 | 6.142 | - |
| 27.06.24 | 6.200 | 6.227 | 6.190 | 6.208 | - |
| 26.06.24 | 6.235 | 6.284 | 6.177 | 6.209 | - |
| 25.06.24 | 6.252 | 6.252 | 6.166 | 6.214 | - |
| 24.06.24 | 6.231 | 6.268 | 6.188 | 6.256 | - |
| 21.06.24 | 6.261 | 6.266 | 6.206 | 6.215 | - |
| 20.06.24 | 6.228 | 6.282 | 6.228 | 6.271 | - |
| 19.06.24 | 6.275 | 6.275 | 6.214 | 6.216 | - |
| 18.06.24 | 6.331 | 6.331 | 6.278 | 6.285 | - |
| 17.06.24 | 6.364 | 6.377 | 6.273 | 6.294 | - |
| 14.06.24 | 6.424 | 6.431 | 6.306 | 6.343 | - |
| 13.06.24 | 6.546 | 6.546 | 6.418 | 6.419 | - |
| 12.06.24 | 6.499 | 6.573 | 6.467 | 6.563 | - |
| 11.06.24 | 6.548 | 6.557 | 6.470 | 6.481 | - |
| 10.06.24 | 6.517 | 6.537 | 6.497 | 6.534 | - |
| 07.06.24 | 6.600 | 6.600 | 6.528 | 6.544 | - |
