DAXplus Family 30 (Performance)
WKN: A0YKTN / ISIN: DE000A0YKTN0Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 6.143 | 6.199 | 6.119 | 6.190 | - |
| 14.08.24 | 6.124 | 6.149 | 6.102 | 6.126 | - |
| 13.08.24 | 6.084 | 6.098 | 6.033 | 6.090 | - |
| 12.08.24 | 6.087 | 6.120 | 6.069 | 6.076 | - |
| 09.08.24 | 6.080 | 6.128 | 6.065 | 6.080 | - |
| 08.08.24 | 6.059 | 6.091 | 5.998 | 6.087 | - |
| 07.08.24 | 6.013 | 6.110 | 6.006 | 6.080 | - |
| 06.08.24 | 5.983 | 6.051 | 5.937 | 5.990 | - |
| 05.08.24 | 6.084 | 6.084 | 5.856 | 5.970 | - |
| 02.08.24 | 6.229 | 6.229 | 6.072 | 6.085 | - |
| 01.08.24 | 6.318 | 6.350 | 6.238 | 6.249 | - |
| 31.07.24 | 6.290 | 6.360 | 6.286 | 6.328 | - |
| 30.07.24 | 6.226 | 6.299 | 6.226 | 6.275 | - |
| 29.07.24 | 6.239 | 6.283 | 6.211 | 6.218 | - |
| 26.07.24 | 6.168 | 6.234 | 6.158 | 6.222 | - |
| 25.07.24 | 6.178 | 6.179 | 6.091 | 6.167 | - |
| 24.07.24 | 6.205 | 6.226 | 6.176 | 6.187 | - |
| 23.07.24 | 6.264 | 6.277 | 6.205 | 6.225 | - |
| 22.07.24 | 6.231 | 6.283 | 6.231 | 6.252 | - |
| 19.07.24 | 6.258 | 6.258 | 6.204 | 6.213 | - |
| 18.07.24 | 6.279 | 6.340 | 6.263 | 6.288 | - |
| 17.07.24 | 6.257 | 6.284 | 6.221 | 6.259 | - |
| 16.07.24 | 6.240 | 6.272 | 6.225 | 6.272 | - |
| 15.07.24 | 6.307 | 6.340 | 6.277 | 6.287 | - |
| 12.07.24 | 6.278 | 6.327 | 6.267 | 6.327 | - |
